TipRanks
Go Ultimate55% OFF

ERWE Immobilien AG (ERW) Historical Prices

DE:ERW historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.511.511.511.511.51+0.00%00.00
Oct 29, 20261.511.561.461.511.51+0.00%150.12
Oct 28, 20261.511.511.511.511.51+0.00%00.00
Oct 27, 20261.511.511.511.511.51+0.00%10.01
Oct 26, 20261.511.511.511.511.51+0.00%00.00
Oct 23, 20261.511.511.511.511.51+0.00%70.05
Oct 22, 20261.511.511.511.511.51+0.00%00.00
Oct 21, 20261.461.511.461.511.51+0.00%390.31
Oct 20, 20261.511.561.511.511.51+0.00%1521.22
Oct 19, 20261.551.551.501.511.51-2.58%1,0009.19
Oct 16, 20261.551.601.551.551.55+0.00%230.21
Oct 15, 20261.551.551.551.551.55+0.00%00.00
Oct 14, 20261.551.551.501.551.55+0.00%10.01
Oct 13, 20261.601.651.551.551.55-3.13%2,96648.38
Oct 12, 20261.581.601.581.601.60+1.59%53310.09
Oct 09, 20261.601.601.581.581.58+1.61%00.00
Oct 08, 20261.601.601.551.551.55-3.73%00.00
Oct 07, 20261.611.811.611.611.61+0.00%57113.04
Oct 06, 20261.611.611.611.611.61+0.00%00.00
Oct 05, 20261.611.611.611.611.61+1.77%00.00
Oct 02, 20261.581.581.581.581.58+0.00%00.00
Oct 01, 20261.581.581.581.581.58+0.00%00.00
Sep 30, 20261.581.581.581.581.58+0.00%00.00
Sep 29, 20261.581.581.581.581.58+2.73%00.00
Sep 28, 20261.541.541.541.541.54+0.00%00.00
Sep 25, 20261.541.541.541.541.54+0.00%00.00
Sep 24, 20261.541.541.541.541.54+0.00%00.00
Sep 23, 20261.541.541.541.541.54+0.00%00.00
Sep 22, 20261.541.541.541.541.54-7.56%00.00
Sep 21, 20261.541.671.541.671.67+8.18%00.00
Sep 18, 20261.541.541.541.541.54+0.00%00.00
Sep 17, 20261.681.681.541.541.54-8.33%1904.20
Sep 16, 20261.681.681.681.681.68-2.44%00.00
Sep 15, 20261.721.721.721.721.72+0.00%00.00
Sep 14, 20261.651.751.651.721.72+4.24%2425.84
Sep 11, 20261.691.691.651.651.65-1.67%00.00
Sep 10, 20261.681.681.681.681.68+0.00%00.00
Sep 09, 20261.681.751.681.681.68-9.77%3067.39
Sep 08, 20261.861.861.861.861.86+6.40%00.00
Sep 07, 20261.751.751.751.751.75+0.00%00.00
Sep 04, 20261.751.751.751.751.75+0.00%00.00
Sep 03, 20261.751.751.751.751.75+0.00%00.00
Sep 02, 20261.751.751.751.751.75+0.00%1042.35
Sep 01, 20261.751.751.751.751.75+0.00%00.00
Aug 31, 20261.681.751.681.751.75-7.41%1422.95
Aug 28, 20261.822.171.821.891.89+8.00%44110.74
Aug 27, 20261.751.751.751.751.75+0.00%00.00
Aug 26, 20261.751.751.751.751.75+0.00%00.00
Aug 25, 20261.751.751.751.751.75+0.00%00.00
Aug 24, 20261.751.751.751.751.75+0.00%47110.84