tiprankstipranks
Etruscus Corp (DE:ERR)
FRANKFURT:ERR
Germany Market
ERR
Etruscus Corp
RESEARCH TOOLSreports

Etruscus Corp (ERR) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 26, 2026
0.03
0.03
0.02
0.02
0.02
+26.32%
0
-
Aug 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
-
Aug 24, 2026
0.02
0.02
0.02
0.02
0.02
-13.64%
0
-
Aug 21, 2026
0.02
0.02
0.02
0.02
0.02
-21.43%
0
-
Aug 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
-
Aug 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
-
Aug 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
-
Aug 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
-
Aug 14, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
0
-
Aug 13, 2026
0.03
0.03
0.03
0.03
0.03
+22.73%
0
-
Aug 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
-
Aug 11, 2026
0.02
0.02
0.02
0.02
0.02
-21.43%
0
-
Aug 10, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
0
-
Aug 07, 2026
0.03
0.03
0.03
0.03
0.03
+8.00%
0
-
Aug 06, 2026
0.03
0.03
0.03
0.03
0.03
+4.17%
0
-
Aug 05, 2026
0.03
0.03
0.02
0.02
0.02
-14.29%
0
-
Aug 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
-
Aug 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
-
Jul 31, 2026
0.03
0.03
0.03
0.03
0.03
+16.67%
0
-
Jul 30, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
0
-
Jul 29, 2026
0.03
0.03
0.02
0.02
0.02
-4.00%
0
-
Jul 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
-
Jul 27, 2026
0.03
0.03
0.03
0.03
0.03
+31.58%
0
-
Jul 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
-
Jul 23, 2026
0.02
0.02
0.02
0.02
0.02
-9.52%
0
-
Jul 22, 2026
0.02
0.02
0.02
0.02
0.02
-22.22%
0
-
Jul 21, 2026
0.03
0.03
0.03
0.03
0.03
-10.00%
0
-
Jul 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
-
Jul 17, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
0
-
Jul 16, 2026
0.03
0.03
0.03
0.03
0.03
+40.91%
0
-
Jul 15, 2026
0.02
0.02
0.02
0.02
0.02
-12.00%
0
-
Jul 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
-
Jul 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
-
Jul 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
-
Jul 09, 2026
0.03
0.03
0.03
0.03
0.03
-19.35%
0
-
Jul 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
-
Jul 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 02, 2026
0.03
0.03
0.03
0.03
0.03
+19.23%
0
0.00
Jul 01, 2026
0.03
0.03
0.03
0.03
0.03
-16.13%
0
0.00
Jun 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jun 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jun 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jun 25, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
0
0.00
Jun 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jun 23, 2026
0.03
0.03
0.03
0.03
0.03
+7.14%
0
0.00
Jun 22, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jun 19, 2026
0.03
0.03
0.03
0.03
0.03
-17.65%
0
0.00
Jun 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Rows:
50