TipRanks
Go Ultimate55% OFF

Etruscus Corp (ERR) Historical Prices

DE:ERR historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.020.020.020.020.02+0.00%0NaN
Oct 29, 20260.020.020.020.020.02+0.00%0NaN
Oct 28, 20260.020.020.020.020.02+0.00%0NaN
Oct 27, 20260.020.020.020.020.02-13.64%0NaN
Oct 26, 20260.030.030.020.020.02-4.35%0NaN
Oct 23, 20260.020.020.020.020.02+4.55%0NaN
Oct 22, 20260.020.020.020.020.02+22.22%0NaN
Oct 21, 20260.020.020.020.020.02+0.00%0NaN
Oct 20, 20260.020.020.020.020.02+0.00%0NaN
Oct 19, 20260.020.020.020.020.02-5.26%0NaN
Oct 16, 20260.020.020.020.020.02+5.56%0NaN
Oct 15, 20260.020.020.020.020.02+0.00%0NaN
Oct 14, 20260.020.020.020.020.02+0.00%0NaN
Oct 13, 20260.020.020.020.020.02+28.57%0NaN
Oct 12, 20260.010.010.010.010.01-22.22%0NaN
Oct 09, 20260.020.020.020.020.02-5.26%0NaN
Oct 08, 20260.020.020.020.020.02+5.56%0NaN
Oct 07, 20260.020.020.020.020.02-14.29%0NaN
Oct 06, 20260.020.020.020.020.02+10.53%0NaN
Oct 05, 20260.020.020.020.020.02-9.52%0NaN
Oct 02, 20260.020.020.020.020.02+0.00%0NaN
Oct 01, 20260.020.020.020.020.02+0.00%0NaN
Sep 30, 20260.020.020.020.020.02+0.00%0NaN
Sep 29, 20260.020.020.020.020.02+0.00%0NaN
Sep 28, 20260.020.020.020.020.02+0.00%0NaN
Sep 25, 20260.020.020.020.020.02+0.00%0NaN
Sep 24, 20260.020.020.020.020.02+0.00%0NaN
Sep 23, 20260.020.020.020.020.02+0.00%0NaN
Sep 22, 20260.020.020.020.020.02+0.00%0NaN
Sep 21, 20260.020.020.020.020.02+0.00%0NaN
Sep 18, 20260.020.020.020.020.02+0.00%0NaN
Sep 17, 20260.020.020.020.020.02-12.50%0NaN
Sep 16, 20260.020.020.020.020.02+0.00%0NaN
Sep 15, 20260.020.020.020.020.02+14.29%0NaN
Sep 14, 20260.020.020.020.020.02+0.00%0NaN
Sep 11, 20260.020.020.020.020.02-27.59%0NaN
Sep 10, 20260.030.030.030.030.03+0.00%0NaN
Sep 09, 20260.030.030.030.030.03+20.83%0NaN
Sep 08, 20260.030.030.020.020.02+20.00%0NaN
Sep 07, 20260.020.020.020.020.02-20.00%0NaN
Sep 04, 20260.030.030.030.030.03+0.00%0NaN
Sep 03, 20260.030.030.030.030.03+0.00%0NaN
Sep 02, 20260.030.030.030.030.03-7.41%0NaN
Sep 01, 20260.030.030.030.030.03-3.57%0NaN
Aug 31, 20260.030.030.030.030.03+16.67%0NaN
Aug 28, 20260.030.030.020.020.02+0.00%0NaN
Aug 27, 20260.030.030.020.020.02+0.00%0NaN
Aug 26, 20260.030.030.020.020.02+26.32%0NaN
Aug 25, 20260.020.020.020.020.02+0.00%0NaN
Aug 24, 20260.020.020.020.020.02-13.64%0NaN