Want to see DE:ERAG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
9.20
10.20
9.20
10.00
10.00
+8.93%
160,371
21.59
Sep 10, 2026
8.78
9.18
8.40
9.18
9.18
+4.56%
54,813
8.33
Sep 09, 2026
8.34
8.82
8.20
8.78
8.78
+4.52%
29,918
4.82
Sep 08, 2026
8.26
8.40
8.24
8.40
8.40
-0.24%
3,087
0.49
Sep 07, 2026
8.38
8.42
8.28
8.42
8.42
+1.45%
1,709
0.26
Sep 04, 2026
8.30
8.30
8.24
8.30
8.30
-0.95%
1,925
0.29
Sep 03, 2026
8.38
8.48
8.32
8.38
8.38
0.00%
5,637
0.85
Sep 02, 2026
8.30
8.38
8.24
8.38
8.38
+0.72%
5,107
0.77
Sep 01, 2026
8.50
8.64
8.22
8.32
8.32
-0.48%
20,290
3.17
Aug 31, 2026
8.48
8.48
8.30
8.36
8.36
-0.95%
6,273
0.96
Aug 28, 2026
8.38
8.44
8.30
8.44
8.44
-0.94%
3,879
0.59
Aug 27, 2026
8.38
8.52
8.38
8.52
8.52
+2.40%
12,269
1.89
Aug 26, 2026
7.90
8.32
7.90
8.32
8.32
+3.74%
7,312
1.13
Aug 25, 2026
7.90
8.02
7.74
8.02
8.02
+2.04%
9,446
1.46
Aug 24, 2026
7.84
8.00
7.74
7.86
7.86
-1.26%
29,365
4.31
Aug 21, 2026
7.94
7.96
7.72
7.96
7.96
+2.05%
11,668
1.58
Aug 20, 2026
7.98
8.00
7.78
7.80
7.80
0.00%
2,281
0.30
Aug 19, 2026
7.80
8.02
7.80
7.80
7.80
+1.30%
13,562
1.43
Aug 18, 2026
7.84
7.86
7.70
7.70
7.70
0.00%
6,430
0.67
Aug 17, 2026
7.80
7.86
7.70
7.70
7.70
-2.04%
11,344
1.19
Aug 14, 2026
7.68
7.86
7.68
7.86
7.86
+2.34%
10,658
1.10
Aug 13, 2026
7.64
7.68
7.54
7.68
7.68
+0.79%
12,206
1.27
Aug 12, 2026
7.64
7.64
7.56
7.62
7.62
+0.53%
147
0.02
Aug 11, 2026
7.50
7.62
7.50
7.58
7.58
+1.07%
7,192
0.75
Aug 10, 2026
7.60
7.64
7.44
7.50
7.50
-1.32%
4,383
0.45
Aug 07, 2026
7.44
7.60
7.44
7.60
7.60
+0.80%
1,933
0.19
Aug 06, 2026
7.52
7.62
7.48
7.54
7.54
-0.79%
8,370
0.80
Aug 05, 2026
7.60
7.60
7.56
7.60
7.60
0.00%
1,351
0.13
Aug 04, 2026
7.56
7.60
7.48
7.60
7.60
0.00%
963
0.09
Aug 03, 2026
7.50
7.66
7.50
7.60
7.60
+1.06%
10,124
0.92
Jul 31, 2026
7.52
7.52
7.52
7.52
7.52
0.00%
128
0.01
Jul 30, 2026
7.50
7.66
7.50
7.52
7.52
-0.53%
5,225
0.45
Jul 29, 2026
7.52
7.62
7.52
7.56
7.56
0.00%
1,998
0.17
Jul 28, 2026
7.58
7.60
7.46
7.56
7.56
-1.82%
2,422
0.20
Jul 27, 2026
7.64
7.70
7.58
7.70
7.70
+1.85%
879
0.07
Jul 24, 2026
7.64
7.64
7.50
7.56
7.56
+0.80%
390
0.03
Jul 23, 2026
7.70
7.74
7.50
7.50
7.50
-1.32%
9,746
0.76
Jul 22, 2026
7.60
7.60
7.58
7.60
7.60
0.00%
322
0.02
Jul 21, 2026
7.72
7.82
7.60
7.60
7.60
-1.81%
16,801
1.29
Jul 20, 2026
7.78
7.86
7.74
7.74
7.74
0.00%
1,880
0.14
Jul 17, 2026
7.74
7.74
7.74
7.74
7.74
-0.26%
1,090
0.08
Jul 16, 2026
7.82
7.90
7.74
7.76
7.76
+0.78%
482
0.03
Jul 15, 2026
7.94
7.94
7.70
7.70
7.70
-1.03%
13,035
0.86
Jul 14, 2026
8.00
8.00
7.78
7.78
7.78
-1.52%
4,444
0.29
Jul 13, 2026
8.00
8.00
7.90
7.90
7.90
-1.50%
1,721
0.11
Jul 10, 2026
7.94
8.10
7.80
8.02
8.02
+1.52%
314
0.02
Jul 09, 2026
8.04
8.04
7.90
7.90
7.90
-1.74%
1,912
0.12
Jul 08, 2026
8.10
8.16
7.98
8.04
8.04
-1.95%
2,489
0.16
Jul 07, 2026
7.92
8.20
7.90
8.20
8.20
+5.13%
19,369
1.25
Jul 06, 2026
7.70
7.90
7.70
7.80
7.80
+1.56%
3,279
0.21
Rows: