Time Period
3M
Events
Historical Prices
Rows:
Sep 10, 2026
21.76
21.90
21.76
21.90
21.90
-0.09%
0
0.00
Sep 09, 2026
22.04
22.20
21.92
21.92
21.92
-0.45%
0
0.00
Sep 08, 2026
21.88
22.02
21.88
22.02
22.02
0.00%
0
0.00
Sep 07, 2026
21.94
22.02
21.94
22.02
22.02
+0.92%
0
0.00
Sep 04, 2026
21.64
21.82
21.64
21.82
21.82
+0.74%
0
0.00
Sep 03, 2026
21.72
21.74
21.66
21.66
21.66
0.00%
0
0.00
Sep 02, 2026
21.94
21.94
21.66
21.66
21.66
-1.10%
0
0.00
Sep 01, 2026
21.92
21.92
21.90
21.90
21.90
-0.45%
0
0.00
Aug 31, 2026
22.04
22.04
21.84
22.00
22.00
-0.36%
0
0.00
Aug 28, 2026
22.10
22.10
22.08
22.08
22.08
+0.91%
0
0.00
Aug 27, 2026
21.94
21.94
21.86
21.88
21.88
+0.92%
0
0.00
Aug 26, 2026
21.70
21.70
21.60
21.68
21.68
+0.18%
0
0.00
Aug 25, 2026
21.88
21.88
21.64
21.64
21.64
+0.28%
0
0.00
Aug 24, 2026
21.78
21.78
21.58
21.58
21.58
-1.64%
0
0.00
Aug 21, 2026
21.80
21.94
21.80
21.94
21.94
+0.09%
0
0.00
Aug 20, 2026
21.88
21.92
21.88
21.92
21.92
-2.84%
0
0.00
Aug 19, 2026
22.22
22.56
21.88
22.56
22.56
+1.53%
1
0.04
Aug 18, 2026
22.14
22.22
22.14
22.22
22.22
-0.09%
0
0.00
Aug 17, 2026
22.06
22.28
22.06
22.24
22.24
+1.28%
0
0.00
Aug 14, 2026
21.96
21.96
21.84
21.96
21.96
+0.37%
0
0.00
Aug 13, 2026
22.26
22.26
21.88
21.88
21.88
-1.71%
0
0.00
Aug 12, 2026
21.96
22.26
21.96
22.26
22.26
+1.64%
0
0.00
Aug 11, 2026
21.22
21.90
21.22
21.90
21.90
+2.15%
0
0.00
Aug 10, 2026
21.48
21.62
21.44
21.44
21.44
0.00%
0
0.00
Aug 07, 2026
21.52
21.52
21.14
21.44
21.44
+0.28%
0
0.00
Aug 06, 2026
21.36
21.38
21.24
21.38
21.38
+0.28%
0
0.00
Aug 05, 2026
21.52
21.58
21.32
21.32
21.32
-1.11%
0
0.00
Aug 04, 2026
21.62
21.62
21.50
21.56
21.56
+1.13%
0
0.00
Aug 03, 2026
21.84
21.84
21.32
21.32
21.32
-2.65%
500
9.54
Jul 31, 2026
21.06
21.90
21.06
21.90
21.90
+3.79%
0
0.00
Jul 30, 2026
20.98
21.24
20.98
21.10
21.10
+0.48%
0
0.00
Jul 29, 2026
21.48
21.50
21.00
21.00
21.00
-2.60%
0
0.00
Jul 28, 2026
22.06
22.06
21.54
21.56
21.56
-1.91%
0
0.00
Jul 27, 2026
22.32
22.32
21.84
21.98
21.98
-0.99%
0
0.00
Jul 24, 2026
22.26
22.28
22.20
22.20
22.20
+1.19%
0
0.00
Jul 23, 2026
22.26
22.32
21.94
21.94
21.94
-2.32%
0
0.00
Jul 22, 2026
22.20
22.46
22.20
22.46
22.46
+0.36%
0
0.00
Jul 21, 2026
22.68
22.68
22.38
22.38
22.38
+0.45%
0
0.00
Jul 20, 2026
22.42
22.48
22.28
22.28
22.28
-0.45%
0
0.00
Jul 17, 2026
22.10
22.38
22.10
22.38
22.38
+0.81%
0
0.00
Jul 16, 2026
22.78
22.78
22.20
22.20
22.20
-2.37%
0
0.00
Jul 15, 2026
22.94
23.46
22.64
22.74
22.74
-0.09%
100
1.50
Jul 14, 2026
22.42
22.76
22.36
22.76
22.76
+0.80%
0
0.00
Jul 13, 2026
22.74
22.74
22.58
22.58
22.58
-0.70%
0
0.00
Jul 10, 2026
22.78
22.82
22.74
22.74
22.74
-0.26%
0
0.00
Jul 09, 2026
23.04
23.04
22.80
22.80
22.80
-0.35%
0
0.00
Jul 08, 2026
23.06
23.06
22.88
22.88
22.88
-0.44%
0
0.00
Jul 07, 2026
23.18
23.18
22.98
22.98
22.98
-0.69%
0
0.00
Jul 06, 2026
23.50
23.54
23.14
23.14
23.14
-0.77%
0
0.00
Jul 03, 2026
23.24
23.32
23.24
23.32
23.32
+0.34%
0
0.00
Rows: