TipRanks
Go Ultimate55% OFF

Erg SPA (ER9) Historical Prices

DE:ER9 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202621.4221.4821.3821.3821.38+0.28%00.00
Oct 29, 202621.4621.4621.3221.3221.32-1.20%00.00
Oct 28, 202621.8221.8221.5821.5821.58-0.09%10012.55
Oct 27, 202621.4621.6021.4221.6021.60+0.65%00.00
Oct 26, 202621.6421.7021.4621.4621.46-0.09%00.00
Oct 23, 202621.6021.7221.4821.4821.48-2.19%00.00
Oct 22, 202621.6621.9621.6621.9621.96-0.27%00.00
Oct 21, 202621.3822.0221.3822.0222.02+0.36%00.00
Oct 20, 202621.7822.0221.7821.9421.94-1.70%00.00
Oct 19, 202622.3222.3422.3222.3222.32+0.00%00.00
Oct 16, 202622.2022.3222.1422.3222.32+1.27%00.00
Oct 15, 202621.6222.0821.6222.0422.04+0.46%10.13
Oct 14, 202622.2222.2221.9421.9421.94-0.81%00.00
Oct 13, 202621.7422.1421.7422.1222.12+0.82%00.00
Oct 12, 202621.7821.9421.7821.9421.94+0.46%00.00
Oct 09, 202621.9021.9221.8421.8421.84-0.55%00.00
Oct 08, 202621.6821.9621.6821.9621.96+0.64%00.00
Oct 07, 202622.0222.0221.8221.8221.82-0.82%00.00
Oct 06, 202622.0422.0622.0022.0022.00-0.54%00.00
Oct 05, 202622.2022.2022.0822.1222.12-0.36%00.00
Oct 02, 202622.0822.2022.0822.2022.20+0.63%00.00
Oct 01, 202622.3222.3222.0622.0622.06-1.16%00.00
Sep 30, 202622.2422.5422.2422.3222.32+0.90%00.00
Sep 29, 202622.0822.1221.9622.1222.12-0.36%00.00
Sep 28, 202622.3422.3422.2022.2022.20-0.80%00.00
Sep 25, 202622.1422.3822.1422.3822.38+0.99%00.00
Sep 24, 202622.3822.3822.1622.1622.16-2.38%00.00
Sep 23, 202623.1023.1022.7022.7022.70-0.09%00.00
Sep 22, 202622.4622.7222.4622.7222.72+1.79%00.00
Sep 21, 202622.5022.5022.1422.3222.32+0.09%00.00
Sep 18, 202622.1822.3022.0822.3022.30+1.92%00.00
Sep 17, 202621.8421.8821.7221.8821.88+0.92%00.00
Sep 16, 202621.4821.6821.4021.6821.68+0.84%00.00
Sep 15, 202621.5421.5421.2021.5021.50-0.65%00.00
Sep 14, 202621.7821.7821.6421.6421.64-1.81%00.00
Sep 11, 202621.8222.0421.8222.0422.04+0.64%00.00
Sep 10, 202621.7621.9021.7621.9021.90-0.09%00.00
Sep 09, 202622.0422.2021.9221.9221.92-0.45%00.00
Sep 08, 202621.8822.0221.8822.0222.02+0.00%00.00
Sep 07, 202621.9422.0221.9422.0222.02+0.92%00.00
Sep 04, 202621.6421.8221.6421.8221.82+0.74%00.00
Sep 03, 202621.7221.7421.6621.6621.66+0.00%00.00
Sep 02, 202621.9421.9421.6621.6621.66-1.10%00.00
Sep 01, 202621.9221.9221.9021.9021.90-0.45%00.00
Aug 31, 202622.0422.0421.8422.0022.00-0.36%00.00
Aug 28, 202622.1022.1022.0822.0822.08+0.91%00.00
Aug 27, 202621.9421.9421.8621.8821.88+0.92%00.00
Aug 26, 202621.7021.7021.6021.6821.68+0.18%00.00
Aug 25, 202621.8821.8821.6421.6421.64+0.28%00.00
Aug 24, 202621.7821.7821.5821.5821.58-1.64%00.00