TipRanks
Go Ultimate55% OFF

Vivmark Residential (EQR) Historical Prices

DE:EQR historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202655.1455.4055.1455.1455.14+0.00%00.00
Oct 29, 202654.7655.1454.5255.1455.14+1.17%00.00
Oct 28, 202655.9655.9654.5054.5054.50-2.78%00.00
Oct 27, 202656.2056.2055.9456.0656.06+0.11%00.00
Oct 26, 202655.9056.6855.9056.0056.00-0.74%00.00
Oct 23, 202656.0656.7656.0656.4256.42-0.49%00.00
Oct 22, 202654.4256.7054.4256.7056.70+2.64%00.00
Oct 21, 202654.7055.6254.7055.2455.24+0.33%00.00
Oct 20, 202653.8255.1453.8255.0655.06+1.40%00.00
Oct 19, 202654.3654.3654.1454.3054.30-0.22%00.00
Oct 16, 202654.0854.5254.0854.4254.42+0.07%00.00
Oct 15, 202653.8254.8453.8254.3854.38+0.04%234.77
Oct 14, 202654.2254.7054.2254.3654.36-0.44%8022.50
Oct 13, 202654.5255.0054.5254.6054.60-0.36%00.00
Oct 12, 202654.2454.8054.2454.8054.80+0.59%00.00
Oct 09, 202653.0254.4853.0254.4854.48+1.87%00.00
Oct 08, 202652.4053.5452.4053.4853.48+0.87%00.00
Oct 07, 202653.2453.8853.0253.0253.02-1.01%30.86
Oct 06, 202653.2254.0253.2253.5653.56+0.22%185.59
Oct 05, 202652.3053.4452.3053.4453.44+2.15%9959.97
Oct 02, 202653.1853.1852.9252.9452.31-1.30%00.00
Oct 01, 202653.3853.6453.0853.6453.00-0.11%00.00
Sep 30, 202653.7853.8253.5453.7053.06-0.89%00.00
Sep 29, 202653.5054.1853.5054.1853.54+0.41%00.00
Sep 28, 202653.4253.9653.2853.9653.32-0.26%00.00
Sep 25, 202653.2454.1053.2454.1053.46+0.67%00.00
Sep 24, 202653.2853.9453.2853.7453.10-0.52%00.00
Sep 23, 202654.1654.5453.8654.0253.38-0.77%00.00
Sep 22, 202653.0854.4453.0854.4453.80+1.68%00.00
Sep 21, 202653.1053.6853.1053.5452.91+0.53%00.00
Sep 18, 202654.5054.5053.2653.2652.63-3.30%00.00
Sep 17, 202654.8655.2654.7455.0854.43-0.18%00.00
Sep 16, 202656.4656.7855.1855.1854.53-2.68%00.00
Sep 15, 202656.8457.2256.7056.7056.03-1.32%00.00
Sep 14, 202656.1857.4656.1857.4656.78+1.77%00.00
Sep 11, 202655.7656.6455.7656.4655.79+0.82%00.00
Sep 10, 202655.5856.2055.5856.0055.34-0.18%00.00
Sep 09, 202656.3856.7055.8656.1055.44-1.34%00.00
Sep 08, 202655.2656.8655.2656.8656.19+2.67%00.00
Sep 07, 202655.5255.5255.3055.3854.72-1.60%00.00
Sep 04, 202655.3656.5055.3656.2855.61+0.79%00.00
Sep 03, 202655.5856.2655.5455.8455.18-0.46%00.00
Sep 02, 202655.8656.4055.7456.1055.44-0.07%00.00
Sep 01, 202655.6856.3855.6856.1455.48+0.18%00.00
Aug 31, 202655.9256.1255.8256.0455.38-1.13%00.00
Aug 28, 202655.8056.6855.8056.6856.01+0.46%00.00
Aug 27, 202656.9256.9256.4256.4255.75-1.74%00.00
Aug 26, 202657.4657.9657.4257.4256.74-1.10%00.00
Aug 25, 202658.0058.3258.0058.0657.37-0.79%00.00
Aug 24, 202656.6658.5256.6658.5257.83+2.56%128.22