TipRanks
Go Ultimate55% OFF

Equinix (EQN2) Historical Prices

DE:EQN2 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026939.80939.80932.00939.80939.80+0.00%00.00
Oct 29, 2026896.40939.80896.40939.80939.80+5.31%00.00
Oct 28, 2026892.40892.40892.40892.40892.40+3.77%00.00
Oct 27, 2026860.00860.00860.00860.00860.00+0.84%00.00
Oct 26, 2026845.60852.80845.60852.80852.80+1.21%131.84
Oct 23, 2026842.60842.60842.60842.60842.60-0.94%00.00
Oct 22, 2026883.00883.00850.60850.60850.60-2.74%81.12
Oct 21, 2026874.60874.60874.60874.60874.60+1.46%00.00
Oct 20, 2026862.00862.00862.00862.00862.00-1.60%00.00
Oct 19, 2026876.00876.00876.00876.00876.00-0.50%50.71
Oct 16, 2026880.40880.40880.40880.40880.40+0.14%00.00
Oct 15, 2026879.20879.20879.20879.20879.20-2.68%00.00
Oct 14, 2026903.40903.40903.40903.40903.40-1.38%00.00
Oct 13, 2026916.00916.00916.00916.00916.00+0.22%00.00
Oct 12, 2026910.60914.00910.60914.00914.00+2.10%7011.70
Oct 09, 2026895.20895.20895.20895.20895.20-2.04%00.00
Oct 08, 2026913.80913.80913.80913.80913.80-1.10%00.00
Oct 07, 2026925.60925.60924.00924.00924.00+1.94%30.51
Oct 06, 2026906.40906.40906.40906.40906.40-0.26%00.00
Oct 05, 2026908.80908.80908.80908.80908.80+0.09%00.00
Oct 02, 2026894.80908.00894.80908.00908.00+1.95%20.33
Oct 01, 2026890.60890.60890.60890.60890.60+0.66%00.00
Sep 30, 2026889.20889.20884.80884.80884.80-0.34%71.15
Sep 29, 2026882.40887.80882.40887.80887.80+1.23%10.14
Sep 28, 2026877.00877.00877.00877.00877.00-2.88%00.00
Sep 25, 2026903.00903.00903.00903.00903.00+0.00%00.00
Sep 24, 2026903.00903.00903.00903.00903.00-1.89%00.00
Sep 23, 2026920.40920.40920.40920.40920.40+0.59%00.00
Sep 22, 2026915.00915.00915.00915.00915.00+3.30%00.00
Sep 21, 2026885.80885.80885.80885.80885.80-0.29%00.00
Sep 18, 2026888.40888.40888.40888.40888.40+0.75%00.00
Sep 17, 2026881.80881.80881.80881.80881.80+1.80%00.00
Sep 16, 2026866.20866.20866.20866.20866.20+0.96%00.00
Sep 15, 2026858.00858.00858.00858.00858.00-4.67%00.00
Sep 14, 2026900.00900.00900.00900.00900.00+2.60%30.40
Sep 11, 2026877.20877.20877.20877.20877.20-1.53%00.00
Sep 10, 2026890.80890.80890.80890.80890.80+0.20%00.00
Sep 09, 2026889.00889.00889.00889.00889.00+0.91%00.00
Sep 08, 2026882.80882.80881.00881.00881.00-0.43%202.69
Sep 07, 2026884.80884.80884.80884.80884.80-0.41%00.00
Sep 04, 2026888.80892.00888.40888.40888.40+1.86%436.26
Sep 03, 2026872.20872.20872.20872.20872.20-0.91%00.00
Sep 02, 2026880.20880.20880.20880.20880.20-1.68%00.00
Sep 01, 2026895.20895.20895.20895.20895.20+0.25%00.00
Aug 31, 2026893.00893.00893.00893.00893.00-2.57%00.00
Aug 28, 2026916.60916.60916.60916.60916.60-0.65%00.00
Aug 27, 2026922.60922.60922.60922.60922.60+0.39%00.00
Aug 26, 2026912.80919.00912.80919.00919.00+2.18%20.25
Aug 25, 2026899.40899.40899.40899.40899.40-0.53%00.00
Aug 24, 2026904.20904.20904.20904.20904.20-1.59%00.00