TipRanks
Go Ultimate55% OFF

EQT (EQ6) Historical Prices

DE:EQ6 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202649.0449.9849.0449.9849.98+1.46%00.00
Oct 29, 202650.3650.6249.2649.2649.26-1.20%00.00
Oct 28, 202650.4250.8449.8649.8649.86+0.63%3195.55
Oct 27, 202649.5049.6549.2049.5549.55+2.93%3777.25
Oct 26, 202649.4149.4146.2448.1448.14-3.76%1001.98
Oct 23, 202648.8150.0248.7050.0250.02+5.77%00.00
Oct 22, 202648.4848.5547.2947.2947.29-1.58%00.00
Oct 21, 202648.6348.6948.0548.0548.05-1.03%00.00
Oct 20, 202648.4948.8148.4948.5548.55-0.04%00.00
Oct 19, 202648.2148.5748.2148.5748.57+1.67%00.00
Oct 16, 202646.5647.7746.5647.7747.77+1.92%881.53
Oct 15, 202647.0347.1546.8746.8746.87-2.15%00.00
Oct 14, 202648.6648.7747.9047.9047.90-0.64%540.95
Oct 13, 202647.6648.2147.6648.2148.21+0.84%180.26
Oct 12, 202647.0947.8147.0947.8147.81+0.55%00.00
Oct 09, 202647.0647.5547.0647.5547.55+0.98%180.25
Oct 08, 202647.0047.2047.0047.0947.09+1.36%00.00
Oct 07, 202646.7847.1046.4646.4646.46+0.89%210.27
Oct 06, 202645.6246.0545.3646.0546.05+0.81%2833.80
Oct 05, 202644.7745.6844.7745.6845.68+2.40%911.19
Oct 02, 202644.3944.6144.3944.6144.61+1.55%00.00
Oct 01, 202642.8943.9342.8943.9343.93+1.76%1001.30
Sep 30, 202643.1943.4743.1743.1743.17-0.28%00.00
Sep 29, 202644.1044.1043.2943.2943.29-1.59%00.00
Sep 28, 202644.8445.0443.9943.9943.99-1.30%190.25
Sep 25, 202645.5245.5244.5744.5744.57-1.31%330.30
Sep 24, 202644.8745.1644.7845.1645.16-0.77%40.04
Sep 23, 202644.6445.5144.6445.5145.51+2.87%1461.27
Sep 22, 202643.8844.2443.6944.2444.24+3.39%780.64
Sep 21, 202643.4643.6442.7942.7942.79-2.42%3622.82
Sep 18, 202643.6743.9543.6743.8543.85+0.27%1511.04
Sep 17, 202644.0744.1943.7343.7343.73-1.26%500.22
Sep 16, 202645.9145.9144.2944.2944.29-4.38%00.00
Sep 15, 202646.0646.3246.0646.3246.32-0.41%1670.71
Sep 14, 202646.9647.2546.5146.5146.51-0.43%00.00
Sep 11, 202647.4547.4546.7146.7146.71-0.26%1340.50
Sep 10, 202647.0047.0846.8346.8346.83+0.56%00.00
Sep 09, 202647.5347.5646.5746.5746.57-2.29%1930.70
Sep 08, 202647.5947.6947.5947.6647.66+0.89%1200.44
Sep 07, 202647.2447.2447.2447.2447.24+0.02%00.00
Sep 04, 202647.2347.2347.2347.2347.23-2.26%00.00
Sep 03, 202648.3248.3248.3248.3248.32+0.69%00.00
Sep 02, 202647.9947.9947.9947.9947.99+1.14%00.00
Sep 01, 202646.5347.4546.5347.4547.45+1.67%310.11
Aug 31, 202646.6746.6746.6746.6746.67-0.79%00.00
Aug 28, 202647.0447.0447.0447.0447.04+1.64%00.00
Aug 27, 202646.2846.2846.2846.2846.28-2.28%00.00
Aug 26, 202647.8647.8647.3647.3647.36+2.16%3051.06
Aug 25, 202645.5146.3645.5146.3646.36+1.07%500.17
Aug 24, 202645.8745.8745.8745.8745.87-0.61%00.00