tiprankstipranks
El Pollo LoCo (DE:EP6)
FRANKFURT:EP6
Germany Market
EP6
El Pollo LoCo
RESEARCH TOOLSreports

El Pollo LoCo (EP6) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
12.80
12.80
12.80
12.80
12.80
-0.78%
0
0.00
Sep 09, 2026
12.90
12.90
12.90
12.90
12.90
-0.77%
0
0.00
Sep 08, 2026
13.00
13.00
13.00
13.00
13.00
-0.76%
0
0.00
Sep 07, 2026
13.10
13.10
13.10
13.10
13.10
+2.34%
0
0.00
Sep 04, 2026
12.80
12.80
12.80
12.80
12.80
-2.29%
0
0.00
Sep 03, 2026
13.10
13.10
13.10
13.10
13.10
+2.34%
0
0.00
Sep 02, 2026
12.80
12.80
12.80
12.80
12.80
-1.54%
0
0.00
Sep 01, 2026
13.00
13.00
13.00
13.00
13.00
0.00%
0
0.00
Aug 31, 2026
13.00
13.00
13.00
13.00
13.00
+0.78%
0
0.00
Aug 28, 2026
12.90
12.90
12.90
12.90
12.90
-3.01%
0
0.00
Aug 27, 2026
13.30
13.30
13.30
13.30
13.30
0.00%
0
0.00
Aug 26, 2026
13.30
13.30
13.30
13.30
13.30
-1.48%
0
0.00
Aug 25, 2026
13.50
13.50
13.50
13.50
13.50
0.00%
0
0.00
Aug 24, 2026
13.50
13.50
13.50
13.50
13.50
+3.85%
0
0.00
Aug 21, 2026
13.00
13.00
13.00
13.00
13.00
0.00%
0
0.00
Aug 20, 2026
13.00
13.00
13.00
13.00
13.00
0.00%
0
0.00
Aug 19, 2026
13.00
13.00
13.00
13.00
13.00
-0.76%
0
0.00
Aug 18, 2026
13.10
13.10
13.10
13.10
13.10
-1.50%
0
0.00
Aug 17, 2026
13.30
13.30
13.30
13.30
13.30
+0.76%
0
0.00
Aug 14, 2026
13.20
13.20
13.20
13.20
13.20
+1.54%
0
0.00
Aug 13, 2026
13.00
13.00
13.00
13.00
13.00
+2.36%
0
0.00
Aug 12, 2026
12.70
12.70
12.70
12.70
12.70
-2.31%
0
0.00
Aug 11, 2026
13.00
13.00
13.00
13.00
13.00
0.00%
0
0.00
Aug 10, 2026
13.00
13.00
13.00
13.00
13.00
-7.14%
0
0.00
Aug 07, 2026
14.00
14.00
14.00
14.00
14.00
-4.11%
0
0.00
Aug 06, 2026
14.60
14.60
14.60
14.60
14.60
+2.82%
0
0.00
Aug 05, 2026
14.20
14.20
14.20
14.20
14.20
-0.70%
0
0.00
Aug 04, 2026
14.30
14.30
14.30
14.30
14.30
+0.70%
0
0.00
Aug 03, 2026
14.20
14.20
14.20
14.20
14.20
-0.70%
0
0.00
Jul 31, 2026
14.30
14.30
14.30
14.30
14.30
0.00%
0
0.00
Jul 30, 2026
14.30
14.30
14.30
14.30
14.30
+0.70%
0
0.00
Jul 29, 2026
14.20
14.20
14.20
14.20
14.20
+1.43%
0
0.00
Jul 28, 2026
14.00
14.00
14.00
14.00
14.00
+0.72%
0
0.00
Jul 27, 2026
13.90
13.90
13.90
13.90
13.90
+3.73%
0
0.00
Jul 24, 2026
13.40
13.40
13.40
13.40
13.40
-2.19%
0
0.00
Jul 23, 2026
13.70
13.70
13.70
13.70
13.70
-2.84%
0
0.00
Jul 22, 2026
14.10
14.10
14.10
14.10
14.10
+0.71%
0
0.00
Jul 21, 2026
14.00
14.00
14.00
14.00
14.00
-2.10%
0
0.00
Jul 20, 2026
14.30
14.30
14.30
14.30
14.30
+0.70%
0
0.00
Jul 17, 2026
14.20
14.20
14.20
14.20
14.20
0.00%
0
0.00
Jul 16, 2026
14.20
14.20
14.20
14.20
14.20
-0.70%
0
0.00
Jul 15, 2026
14.30
14.30
14.30
14.30
14.30
-1.38%
0
0.00
Jul 14, 2026
14.50
14.50
14.50
14.50
14.50
+0.69%
0
0.00
Jul 13, 2026
14.40
14.40
14.40
14.40
14.40
+1.41%
0
0.00
Jul 10, 2026
14.20
14.20
14.20
14.20
14.20
0.00%
0
0.00
Jul 09, 2026
14.20
14.20
14.20
14.20
14.20
+1.43%
0
0.00
Jul 08, 2026
14.00
14.00
14.00
14.00
14.00
-0.71%
0
0.00
Jul 07, 2026
14.10
14.10
14.10
14.10
14.10
-2.76%
0
0.00
Jul 06, 2026
14.50
14.50
14.50
14.50
14.50
+0.69%
0
0.00
Jul 03, 2026
14.40
14.40
14.40
14.40
14.40
-3.36%
0
0.00
Rows:
50