TipRanks
Go Ultimate55% OFF

El Pollo LoCo (EP6) Historical Prices

DE:EP6 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202613.5013.5013.5013.5013.50+1.50%0NaN
Oct 29, 202613.3013.3013.3013.3013.30+2.31%0NaN
Oct 28, 202613.0013.0013.0013.0013.00+0.78%0NaN
Oct 27, 202612.9012.9012.9012.9012.90+1.57%0NaN
Oct 26, 202612.7012.7012.7012.7012.70-4.51%0NaN
Oct 23, 202613.3013.3013.3013.3013.30+1.53%0NaN
Oct 22, 202613.1013.1013.1013.1013.10-5.07%0NaN
Oct 21, 202613.8013.8013.8013.8013.80-2.13%0NaN
Oct 20, 202614.1014.1014.1014.1014.10-2.76%0NaN
Oct 19, 202614.5014.5014.5014.5014.50+0.69%0NaN
Oct 16, 202614.4014.4014.4014.4014.40+4.35%0NaN
Oct 15, 202613.8013.8013.8013.8013.80-1.43%0NaN
Oct 14, 202614.0014.0014.0014.0014.00+3.70%0NaN
Oct 13, 202613.5013.5013.5013.5013.50+0.00%0NaN
Oct 12, 202613.5013.5013.5013.5013.50+2.27%0NaN
Oct 09, 202613.2013.2013.2013.2013.20+2.33%0NaN
Oct 08, 202612.9012.9012.9012.9012.90+1.57%0NaN
Oct 07, 202612.7012.7012.7012.7012.70+0.00%0NaN
Oct 06, 202612.7012.7012.7012.7012.70+1.60%0NaN
Oct 05, 202612.5012.5012.5012.5012.50+0.00%0NaN
Oct 02, 202612.5012.5012.5012.5012.50-0.79%0NaN
Oct 01, 202612.6012.6012.6012.6012.60+0.00%0NaN
Sep 30, 202612.6012.6012.6012.6012.60+3.28%0NaN
Sep 29, 202612.2012.2012.2012.2012.20+0.00%0NaN
Sep 28, 202612.2012.2012.2012.2012.20-0.81%0NaN
Sep 25, 202612.3012.3012.3012.3012.30-0.81%0NaN
Sep 24, 202612.4012.4012.4012.4012.40-0.80%0NaN
Sep 23, 202612.5012.5012.5012.5012.50+1.63%0NaN
Sep 22, 202612.3012.3012.3012.3012.30+0.00%0NaN
Sep 21, 202612.3012.3012.3012.3012.30-0.81%0NaN
Sep 18, 202612.4012.4012.4012.4012.40-1.59%0NaN
Sep 17, 202612.6012.6012.6012.6012.60+1.61%0NaN
Sep 16, 202612.4012.4012.4012.4012.40-5.34%0NaN
Sep 15, 202613.1013.1013.1013.1013.10+1.55%0NaN
Sep 14, 202612.9012.9012.9012.9012.90+0.00%0NaN
Sep 11, 202612.9012.9012.9012.9012.90+0.78%0NaN
Sep 10, 202612.8012.8012.8012.8012.80-0.78%00.00
Sep 09, 202612.9012.9012.9012.9012.90-0.77%00.00
Sep 08, 202613.0013.0013.0013.0013.00-0.76%00.00
Sep 07, 202613.1013.1013.1013.1013.10+2.34%00.00
Sep 04, 202612.8012.8012.8012.8012.80-2.29%00.00
Sep 03, 202613.1013.1013.1013.1013.10+2.34%00.00
Sep 02, 202612.8012.8012.8012.8012.80-1.54%00.00
Sep 01, 202613.0013.0013.0013.0013.00+0.00%00.00
Aug 31, 202613.0013.0013.0013.0013.00+0.78%00.00
Aug 28, 202612.9012.9012.9012.9012.90-3.01%00.00
Aug 27, 202613.3013.3013.3013.3013.30+0.00%00.00
Aug 26, 202613.3013.3013.3013.3013.30-1.48%00.00
Aug 25, 202613.5013.5013.5013.5013.50+0.00%00.00
Aug 24, 202613.5013.5013.5013.5013.50+3.85%00.00