TipRanks
Go Ultimate55% OFF

Exponent (EP5) Historical Prices

DE:EP5 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202669.8270.4669.8269.8269.82+1.60%00.00
Oct 29, 202669.0669.9468.9469.8269.82+1.60%5027.63
Oct 28, 202668.1468.9068.1468.7268.72+0.64%00.00
Oct 27, 202669.3669.3667.6268.2868.28-1.22%00.00
Oct 26, 202668.5669.5668.5669.1269.12+0.32%00.00
Oct 23, 202667.9069.3066.9868.9068.90+0.76%145.31
Oct 22, 202664.1468.3864.1468.3868.38+5.07%00.00
Oct 21, 202664.0265.1064.0265.0865.08+1.02%00.00
Oct 20, 202663.8064.7463.8064.4264.42+0.41%00.00
Oct 19, 202663.6864.6263.2664.1664.16+1.13%00.00
Oct 16, 202663.8264.4263.4463.4463.44-1.12%00.00
Oct 15, 202662.8665.0862.8664.1664.16+0.94%00.00
Oct 14, 202663.0663.5662.9063.5663.56+0.28%00.00
Oct 13, 202662.8263.3862.8063.3863.38+0.28%3013.90
Oct 12, 202661.8463.2061.8463.2063.20+1.18%7066.82
Oct 09, 202661.6062.4661.6062.4662.46+0.45%00.00
Oct 08, 202660.8662.1860.8062.1862.18+1.11%00.00
Oct 07, 202660.9461.9460.9461.5061.50+0.39%00.00
Oct 06, 202660.8261.3260.7661.2661.26+0.07%00.00
Oct 05, 202659.4861.2259.4861.2261.22+2.17%00.00
Oct 02, 202661.7061.7059.8259.9259.92-3.17%00.00
Oct 01, 202657.4061.8857.4061.8861.88+7.47%00.00
Sep 30, 202656.5057.8656.3457.5857.58+1.41%00.00
Sep 29, 202656.0456.8655.6656.7856.78+0.71%00.00
Sep 28, 202655.6856.5455.6856.3856.38+0.36%00.00
Sep 25, 202656.1456.6254.7656.1856.18-0.50%00.00
Sep 24, 202656.7857.1056.4656.4656.46-1.43%00.00
Sep 23, 202657.4457.6657.2257.2857.28-0.76%00.00
Sep 22, 202657.9858.5057.5657.7257.72-1.64%00.00
Sep 21, 202659.1859.1858.6458.6858.68-1.18%00.00
Sep 18, 202658.9059.3858.2659.3859.38+0.13%00.00
Sep 17, 202659.1259.5059.1259.3059.30+0.10%00.00
Sep 16, 202657.8659.2457.2859.2459.24+1.58%00.00
Sep 15, 202659.2259.2258.2258.3258.32-2.41%00.00
Sep 14, 202657.5460.0657.5459.7659.76+3.36%00.00
Sep 11, 202657.6658.0857.6657.8257.82-0.03%00.00
Sep 10, 202657.6458.3457.6257.8457.84+0.56%00.00
Sep 09, 202657.7457.7457.1457.5257.52-0.90%00.00
Sep 08, 202657.7258.0456.7858.0458.04+0.35%00.00
Sep 07, 202658.0058.0057.7857.8457.84-1.36%00.00
Sep 04, 202659.3659.3657.7858.6458.64-2.09%00.00
Sep 03, 202659.9060.2859.8260.1659.89-0.43%00.00
Sep 02, 202660.0860.5459.8260.4260.15-0.13%00.00
Sep 01, 202660.6261.0660.3060.5060.23-0.62%00.00
Aug 31, 202660.9661.1460.8860.8860.61-0.98%00.00
Aug 28, 202660.5461.6858.9261.4861.21+1.12%00.00
Aug 27, 202659.8460.9659.1460.8060.53+1.13%00.00
Aug 26, 202659.5260.2858.7460.1259.85+0.37%00.00
Aug 25, 202660.1860.1858.8259.9059.63-0.76%00.00
Aug 24, 202659.4860.9059.0660.3660.09+1.01%00.00