TipRanks
Go Ultimate55% OFF

Esprinet Spa (EP4A) Historical Prices

DE:EP4A historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20267.687.687.287.287.28-5.21%00.00
Oct 29, 20267.757.757.687.687.68-1.60%00.00
Oct 28, 20267.807.807.807.807.80+1.76%00.00
Oct 27, 20267.677.677.677.677.67+0.00%00.00
Oct 26, 20267.707.707.677.677.67+0.26%00.00
Oct 23, 20267.657.657.657.657.65-4.08%00.00
Oct 22, 20267.977.977.977.977.97+2.64%00.00
Oct 21, 20267.777.777.777.777.77+0.00%00.00
Oct 20, 20267.917.917.777.777.77-3.48%00.00
Oct 19, 20267.888.057.888.058.05+2.61%80.47
Oct 16, 20267.847.847.847.847.84-2.12%00.00
Oct 15, 20268.018.018.018.018.01+2.10%00.00
Oct 14, 20267.857.857.857.857.85+0.13%00.00
Oct 13, 20267.808.017.807.847.84-0.76%784.91
Oct 12, 20267.907.907.907.907.90+0.00%00.00
Oct 09, 20267.847.907.847.907.90-0.63%00.00
Oct 08, 20267.957.957.957.957.95+0.00%00.00
Oct 07, 20268.088.087.957.957.95+0.76%00.00
Oct 06, 20267.897.897.897.897.89+0.70%00.00
Oct 05, 20267.837.837.837.837.83+0.00%00.00
Oct 02, 20267.757.837.757.837.83+1.03%00.00
Oct 01, 20267.787.787.757.757.75-2.39%00.00
Sep 30, 20267.947.947.947.947.94+3.32%00.00
Sep 29, 20267.697.697.697.697.69+0.00%00.00
Sep 28, 20267.927.927.697.697.69-2.97%00.00
Sep 25, 20267.897.927.897.927.92-1.19%00.00
Sep 24, 20268.028.028.028.028.02-1.17%00.00
Sep 23, 20268.068.118.068.118.11+0.62%00.00
Sep 22, 20267.988.067.988.068.06+2.35%00.00
Sep 21, 20267.887.887.887.887.88-3.55%00.00
Sep 18, 20268.178.178.178.178.17+1.43%00.00
Sep 17, 20268.058.058.058.058.05+2.94%00.00
Sep 16, 20267.827.827.827.827.82+0.00%00.00
Sep 15, 20267.827.827.827.827.82-7.02%00.00
Sep 14, 20268.418.418.418.418.41+11.10%00.00
Sep 11, 20267.577.577.577.577.57-3.32%00.00
Sep 10, 20267.587.837.587.837.83+2.76%1,000Infinity
Sep 09, 20267.497.627.497.627.62+3.81%0NaN
Sep 08, 20267.347.347.347.347.34-3.23%0NaN
Sep 07, 20267.597.597.597.597.59+3.20%0NaN
Sep 04, 20267.357.357.357.357.35+1.03%0NaN
Sep 03, 20267.287.287.287.287.28+7.06%0NaN
Sep 02, 20266.806.806.806.806.80-0.88%00.00
Sep 01, 20266.866.866.866.866.86-1.37%00.00
Aug 31, 20266.956.956.956.956.95-0.57%00.00
Aug 28, 20266.996.996.996.996.99+0.00%00.00
Aug 27, 20266.996.996.996.996.99+0.94%00.00
Aug 26, 20266.936.936.936.936.93+0.51%00.00
Aug 25, 20266.896.896.896.896.89-0.36%00.00
Aug 24, 20266.926.926.926.926.92+2.07%00.00