TipRanks
Go Ultimate55% OFF

EPE Special Opportunities (EP0) Historical Prices

DE:EP0 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.302.342.282.302.30+0.00%0NaN
Oct 29, 20262.322.342.302.302.30-0.86%0NaN
Oct 28, 20262.302.342.302.322.32+0.00%0NaN
Oct 27, 20262.302.342.282.322.32+0.87%0NaN
Oct 26, 20262.342.342.302.302.30-0.86%0NaN
Oct 23, 20262.322.342.302.322.32+0.00%0NaN
Oct 22, 20262.302.342.282.322.32+0.00%0NaN
Oct 21, 20262.342.342.302.322.32+0.00%0NaN
Oct 20, 20262.302.342.282.322.32+0.87%0NaN
Oct 19, 20262.302.322.262.302.30+0.88%0NaN
Oct 16, 20262.322.322.282.282.28-1.72%0NaN
Oct 15, 20262.282.322.262.322.32+1.75%0NaN
Oct 14, 20262.322.322.282.282.28-1.72%0NaN
Oct 13, 20262.302.322.302.322.32+0.87%0NaN
Oct 12, 20262.322.322.262.302.30+0.00%0NaN
Oct 09, 20262.322.322.302.302.30-0.86%0NaN
Oct 08, 20262.302.322.262.322.32+0.87%0NaN
Oct 07, 20262.322.362.282.302.30-0.86%0NaN
Oct 06, 20262.342.362.322.322.32-0.85%0NaN
Oct 05, 20262.322.362.302.342.34+0.86%0NaN
Oct 02, 20262.322.342.302.322.32+0.87%0NaN
Oct 01, 20262.302.342.282.302.30+0.00%0NaN
Sep 30, 20262.342.342.302.302.30-0.86%0NaN
Sep 29, 20262.302.342.302.322.32+0.00%0NaN
Sep 28, 20262.302.342.282.322.32+0.00%0NaN
Sep 25, 20262.322.342.282.322.32+0.00%0NaN
Sep 24, 20262.302.342.282.322.32+0.87%0NaN
Sep 23, 20262.322.322.282.302.30+0.00%0NaN
Sep 22, 20262.322.342.302.302.30+0.00%0NaN
Sep 21, 20262.342.342.282.302.30-0.86%0NaN
Sep 18, 20262.302.322.282.322.32+0.87%0NaN
Sep 17, 20262.322.342.302.302.30+0.00%0NaN
Sep 16, 20262.342.362.302.302.30-1.71%0NaN
Sep 15, 20262.362.382.342.342.34-1.68%0NaN
Sep 14, 20262.342.382.342.382.38+0.85%0NaN
Sep 11, 20262.382.382.342.362.36+1.72%0NaN
Sep 10, 20262.342.382.322.322.32+0.00%0NaN
Sep 09, 20262.342.382.302.322.32+0.00%0NaN
Sep 08, 20262.342.382.322.322.32-1.69%0NaN
Sep 07, 20262.342.382.322.362.36+0.85%0NaN
Sep 04, 20262.362.382.342.342.34-0.85%0NaN
Sep 03, 20262.362.382.342.362.36+0.85%0NaN
Sep 02, 20262.322.382.322.342.34+0.00%0NaN
Sep 01, 20262.282.382.282.342.34+2.63%0NaN
Aug 31, 20262.362.362.262.282.28-3.39%0NaN
Aug 28, 20262.382.382.362.362.36+0.00%0NaN
Aug 27, 20262.362.382.342.362.36+0.00%0NaN
Aug 26, 20262.382.382.342.362.36+0.00%0NaN
Aug 25, 20262.382.382.362.362.36+0.00%0NaN
Aug 24, 20262.362.382.342.362.36+0.00%0NaN