TipRanks
Go Ultimate55% OFF

Eco Atlantic Oil & Gas (EOI) Historical Prices

DE:EOI historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.500.530.500.530.53+2.73%00.00
Oct 29, 20260.500.510.500.510.51+4.92%00.00
Oct 28, 20260.480.490.480.490.49+2.95%00.00
Oct 27, 20260.450.470.450.470.47+2.82%00.00
Oct 26, 20260.450.460.450.460.46+5.25%00.00
Oct 23, 20260.440.440.440.440.44-2.01%00.00
Oct 22, 20260.440.450.440.450.45-2.19%00.00
Oct 21, 20260.460.460.460.460.46-1.30%00.00
Oct 20, 20260.480.480.460.460.46-2.73%00.00
Oct 19, 20260.490.490.480.480.48+2.37%00.00
Oct 16, 20260.470.470.470.470.47-0.21%00.00
Oct 15, 20260.450.470.450.470.47+2.64%00.00
Oct 14, 20260.450.450.450.450.45-1.30%00.00
Oct 13, 20260.380.460.380.460.46+23.99%00.00
Oct 12, 20260.370.370.370.370.37-1.59%00.00
Oct 09, 20260.410.410.380.380.38-11.50%00.00
Oct 08, 20260.430.430.430.430.43-1.62%00.00
Oct 07, 20260.430.430.430.430.43-1.37%00.00
Oct 06, 20260.440.440.440.440.44-6.60%00.00
Oct 05, 20260.470.470.470.470.47-2.29%00.00
Oct 02, 20260.480.480.480.480.48+0.84%00.00
Oct 01, 20260.480.480.480.480.48-1.65%00.00
Sep 30, 20260.460.490.460.490.49+5.21%3,69734.14
Sep 29, 20260.470.470.460.460.46-2.54%00.00
Sep 28, 20260.450.470.450.470.47+1.50%00.00
Sep 25, 20260.480.480.470.470.47-4.12%00.00
Sep 24, 20260.460.490.460.490.49-0.21%00.00
Sep 23, 20260.500.500.490.490.49+1.25%00.00
Sep 22, 20260.470.490.470.480.48+1.48%3,84256.53
Sep 21, 20260.480.480.470.470.47+0.00%00.00
Sep 18, 20260.490.490.470.470.47-8.14%80014.47
Sep 17, 20260.470.520.470.520.52+8.63%48210.12
Sep 16, 20260.470.480.470.480.48+1.28%00.00
Sep 15, 20260.460.470.460.470.47-1.05%00.00
Sep 14, 20260.500.500.470.470.47-3.85%00.00
Sep 11, 20260.490.490.490.490.49-3.33%00.00
Sep 10, 20260.510.510.510.510.51+0.00%00.00
Sep 09, 20260.510.510.510.510.51-0.39%00.00
Sep 08, 20260.520.520.510.510.51-1.16%00.00
Sep 07, 20260.520.520.520.520.52-4.07%00.00
Sep 04, 20260.540.540.540.540.54-0.37%00.00
Sep 03, 20260.540.540.540.540.54-1.81%00.00
Sep 02, 20260.550.550.550.550.55-2.13%00.00
Sep 01, 20260.560.560.560.560.56-1.40%00.00
Aug 31, 20260.570.570.570.570.57-0.69%00.00
Aug 28, 20260.540.580.540.580.58+4.35%00.00
Aug 27, 20260.560.560.550.550.55-0.72%00.00
Aug 26, 20260.560.560.560.560.56-1.42%00.00
Aug 25, 20260.560.560.560.560.56-1.05%00.00
Aug 24, 20260.570.570.570.570.57-0.35%00.00