tiprankstipranks
Eco Atlantic Oil & Gas (DE:EOI)
FRANKFURT:EOI
Germany Market
EOI
Eco Atlantic Oil & Gas
RESEARCH TOOLSreports

Eco Atlantic Oil & Gas (EOI) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2026
0.52
0.52
0.51
0.51
0.51
-1.16%
0
0.00
Sep 07, 2026
0.52
0.52
0.52
0.52
0.52
-4.07%
0
0.00
Sep 04, 2026
0.54
0.54
0.54
0.54
0.54
-0.37%
0
0.00
Sep 03, 2026
0.54
0.54
0.54
0.54
0.54
-1.81%
0
0.00
Sep 02, 2026
0.55
0.55
0.55
0.55
0.55
-2.13%
0
0.00
Sep 01, 2026
0.56
0.56
0.56
0.56
0.56
-1.40%
0
0.00
Aug 31, 2026
0.57
0.57
0.57
0.57
0.57
-0.69%
0
0.00
Aug 28, 2026
0.54
0.58
0.54
0.58
0.58
+4.35%
0
0.00
Aug 27, 2026
0.56
0.56
0.55
0.55
0.55
-0.72%
0
0.00
Aug 26, 2026
0.56
0.56
0.56
0.56
0.56
-1.42%
0
0.00
Aug 25, 2026
0.56
0.56
0.56
0.56
0.56
-1.05%
0
0.00
Aug 24, 2026
0.57
0.57
0.57
0.57
0.57
-0.35%
0
0.00
Aug 21, 2026
0.57
0.57
0.57
0.57
0.57
+3.62%
0
0.00
Aug 20, 2026
0.55
0.55
0.55
0.55
0.55
-2.47%
0
0.00
Aug 19, 2026
0.57
0.57
0.57
0.57
0.57
+1.43%
0
0.00
Aug 18, 2026
0.56
0.56
0.56
0.56
0.56
-1.41%
0
0.00
Aug 17, 2026
0.57
0.57
0.57
0.57
0.57
-2.08%
0
0.00
Aug 14, 2026
0.58
0.58
0.58
0.58
0.58
-1.03%
0
0.00
Aug 13, 2026
0.59
0.59
0.58
0.58
0.58
-3.31%
0
0.00
Aug 12, 2026
0.60
0.60
0.60
0.60
0.60
+3.07%
0
0.00
Aug 11, 2026
0.59
0.59
0.59
0.59
0.59
-1.68%
0
0.00
Aug 10, 2026
0.60
0.60
0.60
0.60
0.60
+0.34%
0
0.00
Aug 07, 2026
0.61
0.61
0.59
0.59
0.59
0.00%
0
0.00
Aug 06, 2026
0.59
0.59
0.59
0.59
0.59
-3.57%
0
0.00
Aug 05, 2026
0.60
0.62
0.60
0.62
0.62
-4.35%
0
0.00
Aug 04, 2026
0.64
0.64
0.64
0.64
0.64
+0.31%
0
0.00
Aug 03, 2026
0.64
0.64
0.64
0.64
0.64
-0.31%
0
0.00
Jul 31, 2026
0.64
0.64
0.64
0.64
0.64
+0.63%
0
0.00
Jul 30, 2026
0.63
0.64
0.63
0.64
0.64
-2.14%
0
0.00
Jul 29, 2026
0.65
0.65
0.65
0.65
0.65
-0.91%
0
0.00
Jul 28, 2026
0.66
0.66
0.66
0.66
0.66
-7.82%
0
0.00
Jul 27, 2026
0.72
0.72
0.72
0.72
0.72
+1.42%
0
0.00
Jul 24, 2026
0.71
0.71
0.71
0.71
0.71
+4.44%
0
0.00
Jul 23, 2026
0.68
0.68
0.68
0.68
0.68
+1.50%
0
0.00
Jul 22, 2026
0.66
0.67
0.66
0.67
0.67
-1.48%
0
0.00
Jul 21, 2026
0.68
0.68
0.68
0.68
0.68
-0.59%
0
0.00
Jul 20, 2026
0.65
0.68
0.65
0.68
0.68
+5.92%
0
0.00
Jul 17, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
0
0.00
Jul 16, 2026
0.64
0.64
0.64
0.64
0.64
+0.94%
0
0.00
Jul 15, 2026
0.64
0.64
0.64
0.64
0.64
-2.45%
0
0.00
Jul 14, 2026
0.65
0.65
0.65
0.65
0.65
+0.62%
0
0.00
Jul 13, 2026
0.63
0.65
0.63
0.65
0.65
+4.18%
1,697
0.90
Jul 10, 2026
0.62
0.62
0.62
0.62
0.62
-1.27%
1
<0.01
Jul 09, 2026
0.63
0.63
0.63
0.63
0.63
+3.28%
0
0.00
Jul 08, 2026
0.61
0.61
0.61
0.61
0.61
+0.99%
0
0.00
Jul 07, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Jul 06, 2026
0.60
0.60
0.60
0.60
0.60
+6.71%
0
0.00
Jul 03, 2026
0.57
0.57
0.57
0.57
0.57
-3.41%
0
0.00
Jul 02, 2026
0.59
0.59
0.59
0.59
0.59
+1.03%
0
0.00
Jul 01, 2026
0.58
0.58
0.58
0.58
0.58
+8.21%
0
0.00
Rows:
50