Want to see DE:EOAN full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 02, 2026
16.80
17.18
16.67
17.02
17.02
+1.52%
4,313,116
1.06
Oct 01, 2026
16.66
16.94
16.57
16.77
16.77
-0.56%
3,330,309
0.82
Sep 30, 2026
16.96
17.22
16.81
16.86
16.86
-0.27%
6,497,033
1.60
Sep 29, 2026
17.10
17.15
16.76
16.91
16.91
-1.43%
4,310,585
1.06
Sep 28, 2026
17.35
17.43
17.15
17.15
17.15
-0.20%
2,818,364
0.69
Sep 25, 2026
17.25
17.38
17.13
17.19
17.19
-0.09%
2,733,871
0.67
Sep 24, 2026
17.08
17.30
17.03
17.20
17.20
+0.50%
3,790,627
0.93
Sep 23, 2026
17.47
17.51
17.12
17.12
17.12
-2.03%
2,796,781
0.69
Sep 22, 2026
17.40
17.60
17.33
17.47
17.47
+0.55%
3,281,188
0.80
Sep 21, 2026
17.50
17.50
17.26
17.38
17.38
+0.03%
2,884,932
0.70
Sep 18, 2026
17.77
17.78
17.32
17.37
17.37
-2.28%
14,166,249
3.56
Sep 17, 2026
17.64
17.87
17.58
17.78
17.78
+0.62%
3,719,052
0.93
Sep 16, 2026
17.44
17.71
17.38
17.67
17.67
+1.61%
4,154,054
0.99
Sep 15, 2026
17.31
17.45
17.17
17.39
17.39
+0.35%
3,224,823
0.76
Sep 14, 2026
17.60
17.62
17.27
17.33
17.33
-1.76%
4,263,209
1.00
Sep 11, 2026
17.72
17.82
17.55
17.64
17.64
+0.37%
2,907,636
0.68
Sep 10, 2026
17.69
17.83
17.57
17.57
17.57
-0.23%
2,713,727
0.64
Sep 09, 2026
17.65
17.96
17.61
17.61
17.61
-0.23%
3,488,911
0.82
Sep 08, 2026
17.67
17.72
17.46
17.65
17.65
-0.28%
2,406,136
0.56
Sep 07, 2026
17.74
17.84
17.66
17.70
17.70
+1.14%
2,088,503
0.49
Sep 04, 2026
17.33
17.56
17.31
17.50
17.50
+0.26%
3,032,052
0.70
Sep 03, 2026
17.55
17.55
17.27
17.46
17.46
-0.03%
3,280,654
0.76
Sep 02, 2026
17.75
17.90
17.40
17.46
17.46
-1.50%
3,859,841
0.90
Sep 01, 2026
17.91
17.99
17.64
17.73
17.73
-0.42%
3,567,761
0.84
Aug 31, 2026
17.83
17.97
17.76
17.80
17.80
-0.17%
3,678,208
0.87
Aug 28, 2026
17.69
17.95
17.67
17.83
17.83
+1.22%
3,797,444
0.90
Aug 27, 2026
17.90
17.93
17.45
17.62
17.62
-1.51%
4,180,913
0.99
Aug 26, 2026
17.79
17.94
17.72
17.89
17.89
+1.45%
6,259,182
1.43
Aug 25, 2026
17.46
17.66
17.38
17.63
17.63
+1.12%
4,748,915
1.09
Aug 24, 2026
17.43
17.45
17.28
17.44
17.44
+0.14%
2,397,349
0.55
Aug 21, 2026
17.59
17.75
17.41
17.41
17.41
-0.80%
4,344,455
1.01
Aug 20, 2026
17.43
17.62
17.26
17.55
17.55
+1.04%
3,452,212
0.81
Aug 19, 2026
17.57
17.61
17.37
17.37
17.37
-1.08%
3,957,794
0.93
Aug 18, 2026
17.48
17.65
17.31
17.56
17.56
+1.01%
4,386,407
1.03
Aug 17, 2026
17.50
17.57
17.37
17.39
17.39
-0.37%
4,760,959
1.13
Aug 14, 2026
18.30
18.33
17.14
17.45
17.45
-4.38%
14,296,160
3.54
Aug 13, 2026
18.40
18.55
18.20
18.25
18.25
-0.92%
4,414,207
1.09
Aug 12, 2026
19.02
19.08
18.32
18.42
18.42
-3.15%
7,629,319
1.91
Aug 11, 2026
18.91
19.12
18.87
19.02
19.02
+0.85%
3,476,774
0.87
Aug 10, 2026
18.99
19.10
18.82
18.86
18.86
-0.87%
2,473,160
0.61
Aug 07, 2026
18.99
19.09
18.76
19.03
19.03
+0.40%
3,061,799
0.76
Aug 06, 2026
18.96
19.10
18.75
18.95
18.95
+0.85%
2,493,329
0.61
Aug 05, 2026
19.09
19.26
18.79
18.79
18.79
-0.84%
3,643,604
0.89
Aug 04, 2026
19.05
19.34
18.94
18.95
18.95
-0.34%
3,505,966
0.85
Aug 03, 2026
19.06
19.15
18.84
19.02
19.02
+1.60%
4,192,272
1.02
Jul 31, 2026
19.00
19.16
18.69
18.72
18.72
-0.56%
4,181,201
1.02
Jul 30, 2026
18.70
19.09
18.69
18.82
18.82
+0.59%
3,184,437
0.78
Jul 29, 2026
19.04
19.12
18.70
18.71
18.71
-1.47%
3,080,508
0.76
Jul 28, 2026
19.16
19.24
18.85
18.99
18.99
-0.60%
3,274,600
0.81
Jul 27, 2026
19.61
19.61
19.11
19.11
19.11
-2.50%
2,955,571
0.73
Rows: