TipRanks
Go Ultimate55% OFF

EON SE (EOAA) Historical Prices

DE:EOAA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202618.4018.4018.4018.4018.40-1.60%00.00
Oct 29, 202618.4018.9018.4018.7018.70+2.75%1200.59
Oct 28, 202618.2018.2018.2018.2018.20-0.55%00.00
Oct 27, 202618.1018.3018.1018.3018.30+0.55%00.00
Oct 26, 202618.2018.2018.2018.2018.20+0.55%00.00
Oct 23, 202618.1018.1018.1018.1018.10+1.69%00.00
Oct 22, 202617.8017.8017.8017.8017.80-1.11%00.00
Oct 21, 202617.8018.0017.8018.0018.00+1.69%00.00
Oct 20, 202617.1018.1017.1017.7017.70+1.72%1000.47
Oct 19, 202617.4017.4017.4017.4017.40+0.58%400.19
Oct 16, 202617.3017.3017.3017.3017.30+0.00%00.00
Oct 15, 202616.9017.3016.9017.3017.30+2.37%00.00
Oct 14, 202616.9016.9016.9016.9016.90+0.00%00.00
Oct 13, 202617.0017.2016.9016.9016.90+0.60%2000.97
Oct 12, 202616.8016.8016.8016.8016.80+0.60%00.00
Oct 09, 202616.7016.7016.7016.7016.70+0.60%00.00
Oct 08, 202616.6016.6016.6016.6016.60+0.00%00.00
Oct 07, 202616.7016.7016.6016.6016.60-1.78%00.00
Oct 06, 202616.7016.9016.7016.9016.90+1.20%00.00
Oct 05, 202616.7016.7016.7016.7016.70+0.00%00.00
Oct 02, 202616.4017.0016.4016.7016.70+1.21%4101.94
Oct 01, 202616.4016.9016.4016.5016.50-1.20%3751.82
Sep 30, 202616.7016.7016.7016.7016.70-1.76%00.00
Sep 29, 202616.6017.1016.6017.0017.00-0.58%2401.18
Sep 28, 202617.1017.1017.1017.1017.10+1.79%00.00
Sep 25, 202617.0017.0016.8016.8016.80-1.18%00.00
Sep 24, 202616.7017.0016.7017.0017.00+1.19%00.00
Sep 23, 202617.2017.2016.8016.8016.80-2.33%00.00
Sep 22, 202617.2017.2017.2017.2017.20+0.58%2000.61
Sep 21, 202617.2017.2017.1017.1017.10+0.00%00.00
Sep 18, 202617.4017.4017.1017.1017.10-1.72%00.00
Sep 17, 202617.4017.4017.4017.4017.40+1.16%00.00
Sep 16, 202617.2017.2017.2017.2017.20+0.58%00.00
Sep 15, 202617.2017.2017.1017.1017.10+0.59%00.00
Sep 14, 202617.3017.5017.0017.0017.00-5.56%230.07
Sep 11, 202617.3018.0017.3018.0018.00+4.05%3991.17
Sep 10, 202617.3017.3017.3017.3017.30+0.00%00.00
Sep 09, 202617.3017.3017.3017.3017.30-0.57%00.00
Sep 08, 202617.4017.9017.4017.4017.40-0.57%4001.19
Sep 07, 202617.5018.1017.5017.5017.50+1.74%3,70013.35
Sep 04, 202617.2017.2017.2017.2017.20+0.00%00.00
Sep 03, 202617.2017.2017.2017.2017.20+0.00%00.00
Sep 02, 202617.7017.7017.2017.2017.20-2.82%6002.24
Sep 01, 202617.7017.7017.7017.7017.70-1.12%00.00
Aug 31, 202617.9017.9017.9017.9017.90-0.56%3001.10
Aug 28, 202617.3018.0017.3018.0018.00+2.27%200.07
Aug 27, 202617.6017.6017.6017.6017.60-1.12%00.00
Aug 26, 202617.6017.8017.6017.8017.80+4.09%4,00019.17
Aug 25, 202617.1017.1017.1017.1017.10+0.00%00.00
Aug 24, 202617.1017.1017.1017.1017.10-0.58%00.00