EO2 SA(DE:EO4)
€2.42+0.04 (+0.00%)
DE:EO4
EO2 SA historical prices
€2.42
At close:+0.04 (+0.00%)
EO2 SA (EO4) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.00% | 0 | NaN |
| Nov 09, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -1.65% | 0 | NaN |
| Nov 06, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.00% | 0 | NaN |
| Nov 05, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.00% | 0 | NaN |
| Nov 04, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.00% | 0 | NaN |
| Nov 03, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | +1.68% | 0 | NaN |
| Nov 02, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.00% | 0 | NaN |
| Oct 30, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.00% | 0 | NaN |
| Oct 29, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | +0.85% | 0 | NaN |
| Oct 28, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -4.07% | 0 | 0.00 |
| Oct 26, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | +3.36% | 0 | 0.00 |
| Oct 23, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -0.83% | 0 | 0.00 |
| Oct 21, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | +1.69% | 0 | 0.00 |
| Oct 19, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | +28.96% | 0 | 0.00 |
| Oct 16, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -8.50% | 0 | 0.00 |
| Oct 15, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -4.76% | 0 | 0.00 |
| Oct 14, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | +0.96% | 0 | 0.00 |
| Oct 13, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -0.95% | 0 | 0.00 |
| Oct 12, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -0.94% | 0 | 0.00 |
| Oct 09, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | +0.95% | 0 | 0.00 |
| Oct 08, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | +0.96% | 0 | 0.00 |
| Oct 07, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -0.95% | 0 | 0.00 |
| Oct 06, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -11.76% | 0 | 0.00 |
| Oct 05, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -0.83% | 0 | 0.00 |
| Oct 02, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | +7.14% | 0 | 0.00 |
| Sep 30, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | +1.82% | 0 | 0.00 |
| Sep 24, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -3.51% | 0 | 0.00 |
| Sep 23, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -6.56% | 0 | 0.00 |
| Sep 21, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | +7.96% | 0 | 0.00 |
| Sep 18, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -0.88% | 0 | 0.00 |
| Sep 17, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -1.72% | 0 | 0.00 |
| Sep 10, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | -5.69% | 0 | 0.00 |
| Sep 09, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | +7.89% | 0 | 0.00 |
| Sep 08, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | +0.88% | 0 | 0.00 |
| Sep 07, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -1.74% | 0 | 0.00 |
| Sep 04, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | -4.96% | 0 | 0.00 |
| Sep 03, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | +1.68% | 0 | 0.00 |
| Sep 02, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | +3.48% | 0 | 0.00 |
