Education
About Us
Working with TipRanks
Follow Us
Euronext NV (DE:ENXB)
XETRA:ENXB
Time Period
3M
Events
Historical Prices
Rows:
Nov 03, 2025
124.00
124.00
124.00
124.00
124.00
-0.08%
30
0.42
Oct 31, 2025
123.60
124.10
123.60
124.10
124.10
+0.57%
232
3.24
Oct 30, 2025
122.80
123.40
122.80
123.40
123.40
0.00%
0
0.00
Oct 29, 2025
123.90
123.90
123.40
123.40
123.40
-1.99%
1,000
17.91
Oct 28, 2025
125.90
125.90
125.90
125.90
125.90
-1.18%
0
0.00
Oct 27, 2025
127.40
127.40
127.40
127.40
127.40
-0.70%
33
0.60
Oct 24, 2025
128.10
128.30
128.10
128.30
128.30
+0.94%
16
0.29
Oct 23, 2025
127.10
127.10
127.10
127.10
127.10
+1.52%
0
0.00
Oct 22, 2025
125.20
125.20
125.20
125.20
125.20
-0.24%
0
0.00
Oct 21, 2025
125.50
125.50
125.50
125.50
125.50
-0.16%
0
0.00
Oct 20, 2025
125.70
125.70
125.70
125.70
125.70
+0.48%
0
0.00
Oct 17, 2025
124.20
125.10
124.20
125.10
125.10
-0.40%
30
0.51
Oct 16, 2025
125.60
125.60
125.60
125.60
125.60
-1.57%
0
0.00
Oct 15, 2025
126.70
127.60
126.70
127.60
127.60
-1.24%
138
2.42
Oct 14, 2025
129.20
129.20
129.20
129.20
129.20
-1.07%
5
0.09
Oct 13, 2025
129.90
130.60
129.90
130.60
130.60
+0.08%
102
1.81
Oct 10, 2025
128.80
130.50
128.80
130.50
130.50
-0.31%
29
0.51
Oct 09, 2025
127.00
130.90
127.00
130.90
130.90
+2.99%
140
2.57
Oct 08, 2025
127.10
127.10
127.10
127.10
127.10
+2.33%
50
0.91
Oct 07, 2025
123.20
124.20
123.20
124.20
124.20
-0.32%
50
0.88
Oct 06, 2025
124.60
124.60
124.60
124.60
124.60
-1.11%
0
0.00
Oct 03, 2025
126.00
126.00
126.00
126.00
126.00
+0.24%
5
0.09
Oct 02, 2025
125.70
125.70
125.70
125.70
125.70
-0.48%
10
0.18
Oct 01, 2025
126.30
126.30
126.30
126.30
126.30
-1.02%
0
0.00
Sep 30, 2025
127.60
127.60
127.60
127.60
127.60
+0.63%
0
0.00
Sep 29, 2025
126.80
127.00
126.80
126.80
126.80
+1.68%
70
1.25
Sep 26, 2025
126.90
126.90
124.70
124.70
124.70
-2.96%
872
19.83
Sep 25, 2025
128.40
128.50
128.40
128.50
128.50
-0.39%
30
0.64
Sep 24, 2025
131.00
131.00
128.10
129.00
129.00
-1.90%
840
24.67
Sep 23, 2025
133.80
133.80
131.50
131.50
131.50
-1.28%
52
1.57
Sep 22, 2025
133.20
133.20
133.20
133.20
133.20
+0.53%
0
0.00
Sep 19, 2025
132.50
132.50
132.50
132.50
132.50
-2.79%
20
0.61
Sep 18, 2025
136.30
136.30
136.30
136.30
136.30
+0.22%
0
0.00
Sep 17, 2025
136.00
136.00
136.00
136.00
136.00
-0.66%
150
4.91
Sep 16, 2025
136.90
136.90
136.90
136.90
136.90
-1.65%
0
0.00
Sep 15, 2025
139.20
139.50
139.20
139.20
139.20
+1.02%
150
5.15
Sep 12, 2025
137.80
137.80
137.80
137.80
137.80
+0.36%
0
0.00
Sep 11, 2025
137.30
137.30
137.30
137.30
137.30
+0.44%
29
0.96
Sep 10, 2025
137.50
137.50
136.70
136.70
136.70
-2.15%
0
0.00
Sep 09, 2025
139.70
139.70
139.70
139.70
139.70
-0.21%
12
0.39
Sep 08, 2025
140.00
140.00
140.00
140.00
140.00
+2.04%
0
0.00
Sep 05, 2025
138.60
138.60
137.20
137.20
137.20
-2.07%
420
17.50
Sep 04, 2025
137.80
140.10
137.80
140.10
140.10
+2.49%
12
0.50
Sep 03, 2025
136.70
136.70
136.70
136.70
136.70
-1.58%
0
0.00
Sep 02, 2025
138.90
138.90
138.90
138.90
138.90
-1.35%
0
0.00
Sep 01, 2025
140.80
140.80
140.80
140.80
140.80
0.00%
0
0.00
Aug 29, 2025
140.80
140.80
140.80
140.80
140.80
+0.07%
0
0.00
Aug 28, 2025
142.00
142.00
140.70
140.70
140.70
-1.88%
20
0.78
Aug 27, 2025
143.40
143.40
143.40
143.40
143.40
+0.99%
0
0.00
Aug 26, 2025
142.00
142.00
142.00
142.00
142.00
+0.07%
0
0.00
Rows: