TipRanks
Go Ultimate55% OFF

Stora Enso (ENUS) Historical Prices

DE:ENUS historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20269.559.559.559.559.55+0.00%0NaN
Oct 29, 20269.559.559.559.559.55-2.05%0NaN
Oct 28, 20269.759.759.759.759.75+2.63%0NaN
Oct 27, 20269.509.509.509.509.50+0.00%0NaN
Oct 26, 20269.509.509.509.509.50+0.53%0NaN
Oct 23, 20269.459.459.459.459.45-0.53%0NaN
Oct 22, 20269.509.509.509.509.50-2.56%0NaN
Oct 21, 20269.759.759.759.759.75-0.51%0NaN
Oct 20, 20269.809.809.809.809.80-1.51%0NaN
Oct 19, 20269.959.959.959.959.95+1.02%0NaN
Oct 16, 20269.8510.209.859.859.85+0.00%0NaN
Oct 15, 20269.859.859.859.859.85-0.51%0NaN
Oct 14, 20269.909.909.909.909.90+1.54%0NaN
Oct 13, 20269.759.759.759.759.75+1.56%0NaN
Oct 12, 20269.609.609.609.609.60-0.52%0NaN
Oct 09, 20269.659.659.659.659.65+0.52%0NaN
Oct 08, 20269.609.609.609.609.60-1.03%0NaN
Oct 07, 20269.709.709.709.709.70+0.00%0NaN
Oct 06, 20269.709.709.709.709.70-1.52%0NaN
Oct 05, 20269.859.859.859.859.85+0.00%0NaN
Oct 02, 20269.859.859.859.859.85-1.01%0NaN
Oct 01, 20269.959.959.959.959.95-1.49%00.00
Sep 30, 202610.1010.1010.1010.1010.10-0.98%00.00
Sep 29, 202610.2010.2010.2010.2010.20-0.97%00.00
Sep 28, 202610.3010.3010.3010.3010.30+0.00%00.00
Sep 25, 202610.3010.3010.3010.3010.30-0.51%00.00
Sep 24, 202610.4010.4010.4010.4010.35-3.71%00.00
Sep 23, 202610.8010.8010.8010.8010.75+2.86%00.00
Sep 22, 202610.5010.5010.5010.5010.45+1.94%00.00
Sep 21, 202610.3010.3010.3010.3010.25-1.90%00.00
Sep 18, 202610.5010.5010.5010.5010.45+1.94%00.00
Sep 17, 202610.3010.3010.3010.3010.25+0.98%00.00
Sep 16, 202610.2010.2010.2010.2010.15+2.51%00.00
Sep 15, 20269.959.959.959.959.91+0.50%00.00
Sep 14, 20269.909.909.909.909.86-0.49%00.00
Sep 11, 20269.959.959.959.959.91-2.45%00.00
Sep 10, 202610.2010.2010.2010.2010.15+0.00%00.00
Sep 09, 202610.2010.2010.2010.2010.15+2.51%00.00
Sep 08, 20269.959.959.959.959.91+0.00%00.00
Sep 07, 20269.959.959.959.959.91+1.01%00.00
Sep 04, 20269.859.859.859.859.81-1.50%00.00
Sep 03, 202610.0010.0010.0010.009.96+0.00%00.00
Sep 02, 202610.0010.0010.0010.009.96+0.50%00.00
Sep 01, 20269.959.959.959.959.91+0.50%00.00
Aug 31, 20269.909.909.909.909.86+0.51%00.00
Aug 28, 20269.859.859.859.859.81+1.03%00.00
Aug 27, 20269.759.759.759.759.71+0.00%00.00
Aug 26, 20269.759.759.759.759.71+0.51%00.00
Aug 25, 20269.709.709.709.709.66+0.52%00.00
Aug 24, 20269.659.659.659.659.61+1.05%00.00