tiprankstipranks
Stora Enso (DE:ENUS)
FRANKFURT:ENUS
Germany Market
ENUS
Stora Enso
RESEARCH TOOLSreports

Stora Enso (ENUS) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
10.20
10.20
10.20
10.20
10.20
0.00%
0
0.00
Sep 09, 2026
10.20
10.20
10.20
10.20
10.20
+2.51%
0
0.00
Sep 08, 2026
9.95
9.95
9.95
9.95
9.95
0.00%
0
0.00
Sep 07, 2026
9.95
9.95
9.95
9.95
9.95
+1.02%
0
0.00
Sep 04, 2026
9.85
9.85
9.85
9.85
9.85
-1.50%
0
0.00
Sep 03, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
0
0.00
Sep 02, 2026
10.00
10.00
10.00
10.00
10.00
+0.50%
0
0.00
Sep 01, 2026
9.95
9.95
9.95
9.95
9.95
+0.51%
0
0.00
Aug 31, 2026
9.90
9.90
9.90
9.90
9.90
+0.51%
0
0.00
Aug 28, 2026
9.85
9.85
9.85
9.85
9.85
+1.03%
0
0.00
Aug 27, 2026
9.75
9.75
9.75
9.75
9.75
0.00%
0
0.00
Aug 26, 2026
9.75
9.75
9.75
9.75
9.75
+0.52%
0
0.00
Aug 25, 2026
9.70
9.70
9.70
9.70
9.70
+0.52%
0
0.00
Aug 24, 2026
9.65
9.65
9.65
9.65
9.65
+1.05%
0
0.00
Aug 21, 2026
9.55
9.55
9.55
9.55
9.55
+3.24%
0
0.00
Aug 20, 2026
9.25
9.25
9.25
9.25
9.25
+0.54%
0
0.00
Aug 19, 2026
9.20
9.20
9.20
9.20
9.20
0.00%
0
0.00
Aug 18, 2026
9.20
9.20
9.20
9.20
9.20
-2.13%
0
0.00
Aug 17, 2026
9.40
9.40
9.40
9.40
9.40
-1.57%
0
0.00
Aug 14, 2026
9.55
9.55
9.55
9.55
9.55
0.00%
0
0.00
Aug 13, 2026
9.55
9.55
9.55
9.55
9.55
+1.06%
0
0.00
Aug 12, 2026
9.45
9.45
9.45
9.45
9.45
-0.53%
0
0.00
Aug 11, 2026
9.50
9.50
9.50
9.50
9.50
-0.52%
0
0.00
Aug 10, 2026
9.55
9.55
9.55
9.55
9.55
-0.52%
0
0.00
Aug 07, 2026
9.60
9.60
9.60
9.60
9.60
-1.03%
0
0.00
Aug 06, 2026
9.70
9.70
9.70
9.70
9.70
-1.52%
0
0.00
Aug 05, 2026
9.85
9.85
9.85
9.85
9.85
-1.01%
0
0.00
Aug 04, 2026
9.95
9.95
9.95
9.95
9.95
+1.02%
0
0.00
Aug 03, 2026
9.85
9.85
9.85
9.85
9.85
-0.51%
0
0.00
Jul 31, 2026
9.90
9.90
9.90
9.90
9.90
+2.06%
0
0.00
Jul 30, 2026
9.70
9.70
9.70
9.70
9.70
+1.57%
0
0.00
Jul 29, 2026
9.55
9.55
9.55
9.55
9.55
+1.60%
0
0.00
Jul 28, 2026
9.40
9.40
9.40
9.40
9.40
+1.08%
0
0.00
Jul 27, 2026
9.30
9.30
9.30
9.30
9.30
+5.08%
0
0.00
Jul 24, 2026
8.85
8.85
8.85
8.85
8.85
-10.61%
0
0.00
Jul 23, 2026
9.90
9.90
9.90
9.90
9.90
+4.76%
0
0.00
Jul 22, 2026
9.45
9.45
9.45
9.45
9.45
0.00%
0
0.00
Jul 21, 2026
9.45
9.45
9.45
9.45
9.45
-1.05%
0
0.00
Jul 20, 2026
9.55
9.55
9.55
9.55
9.55
+3.24%
0
0.00
Jul 17, 2026
9.25
9.25
9.25
9.25
9.25
0.00%
0
0.00
Jul 16, 2026
9.25
9.25
9.25
9.25
9.25
+1.09%
0
0.00
Jul 15, 2026
9.15
9.15
9.15
9.15
9.15
+0.55%
0
0.00
Jul 14, 2026
9.10
9.10
9.10
9.10
9.10
-1.09%
0
0.00
Jul 13, 2026
9.20
9.20
9.20
9.20
9.20
+1.10%
0
0.00
Jul 10, 2026
9.10
9.10
9.10
9.10
9.10
0.00%
0
0.00
Jul 09, 2026
9.10
9.10
9.10
9.10
9.10
-0.55%
0
0.00
Jul 08, 2026
9.15
9.15
9.15
9.15
9.15
+0.55%
0
0.00
Jul 07, 2026
9.10
9.10
9.10
9.10
9.10
0.00%
0
0.00
Jul 06, 2026
9.20
9.20
9.10
9.10
9.10
0.00%
9
0.83
Jul 03, 2026
9.10
9.10
9.10
9.10
9.10
+2.25%
0
0.00
Rows:
50