Stora Enso Oyj(DE:ENUR)
€9.53-0.04 (-0.42%)
DE:ENUR
Stora Enso Oyj historical prices
€9.53
At close:-0.04 (-0.42%)
Stora Enso Oyj (ENUR) Historical Prices
4 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 9.52 | 9.53 | 9.42 | 9.53 | 9.53 | -0.42% | 1,059 | 6.68 |
| Nov 10, 2026 | 9.66 | 9.66 | 9.51 | 9.57 | 9.57 | -0.17% | 489 | 3.24 |
| Nov 09, 2026 | 9.64 | 9.65 | 9.64 | 9.65 | 9.65 | +0.69% | 0 | 0.00 |
| Nov 06, 2026 | 9.60 | 9.60 | 9.59 | 9.59 | 9.59 | -1.18% | 0 | 0.00 |
| Nov 05, 2026 | 9.91 | 9.91 | 9.70 | 9.70 | 9.70 | +0.54% | 1,125 | 8.47 |
| Nov 04, 2026 | 9.50 | 9.65 | 9.50 | 9.65 | 9.65 | +3.25% | 0 | 0.00 |
| Nov 03, 2026 | 9.33 | 9.34 | 9.33 | 9.34 | 9.34 | -0.49% | 0 | 0.00 |
| Nov 02, 2026 | 9.43 | 9.43 | 9.39 | 9.39 | 9.39 | +0.19% | 260 | 1.99 |
| Oct 30, 2026 | 9.74 | 9.74 | 9.37 | 9.37 | 9.37 | -3.90% | 159 | 1.24 |
| Oct 29, 2026 | 9.66 | 9.75 | 9.66 | 9.75 | 9.75 | -0.16% | 19 | 0.13 |
| Oct 28, 2026 | 9.70 | 9.77 | 9.70 | 9.77 | 9.77 | -1.97% | 0 | 0.00 |
| Oct 27, 2026 | 9.74 | 9.96 | 9.74 | 9.96 | 9.96 | +2.11% | 0 | 0.00 |
| Oct 26, 2026 | 9.66 | 9.76 | 9.66 | 9.76 | 9.76 | +0.58% | 92 | 0.61 |
| Oct 23, 2026 | 9.61 | 9.70 | 9.61 | 9.70 | 9.70 | +1.00% | 2,453 | 21.86 |
| Oct 22, 2026 | 9.74 | 9.74 | 9.61 | 9.61 | 9.61 | -3.07% | 0 | 0.00 |
| Oct 21, 2026 | 9.90 | 9.91 | 9.90 | 9.91 | 9.91 | +0.28% | 0 | 0.00 |
| Oct 20, 2026 | 9.97 | 9.97 | 9.88 | 9.88 | 9.88 | -1.48% | 0 | 0.00 |
| Oct 19, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.94% | 0 | 0.00 |
| Oct 16, 2026 | 9.97 | 10.13 | 9.97 | 10.13 | 10.13 | +1.55% | 400 | 0.73 |
| Oct 15, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.55% | 0 | 0.00 |
| Oct 14, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +1.59% | 0 | 0.00 |
| Oct 13, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.49% | 0 | 0.00 |
| Oct 12, 2026 | 9.74 | 9.86 | 9.74 | 9.82 | 9.82 | +0.33% | 660 | 0.98 |
| Oct 09, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.35% | 0 | 0.00 |
| Oct 08, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.99% | 0 | 0.00 |
| Oct 07, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -1.04% | 0 | 0.00 |
| Oct 06, 2026 | 9.85 | 9.96 | 9.85 | 9.96 | 9.96 | -0.30% | 250 | 0.30 |
| Oct 05, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.26% | 0 | 0.00 |
| Oct 02, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -1.43% | 0 | 0.00 |
| Oct 01, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -1.22% | 0 | 0.00 |
| Sep 30, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -1.25% | 0 | 0.00 |
| Sep 29, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.62% | 0 | 0.00 |
| Sep 28, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.57% | 0 | 0.00 |
| Sep 25, 2026 | 10.54 | 10.54 | 10.49 | 10.49 | 10.49 | +0.10% | 20 | 0.02 |
| Sep 24, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -3.72% | 0 | 0.00 |
| Sep 23, 2026 | 10.90 | 11.00 | 10.90 | 11.00 | 10.88 | +0.92% | 290 | 0.30 |
| Sep 22, 2026 | 10.59 | 10.90 | 10.59 | 10.90 | 10.78 | +3.18% | 115 | 0.11 |
| Sep 21, 2026 | 10.44 | 10.57 | 10.44 | 10.57 | 10.45 | -0.62% | 252 | 0.23 |
| Sep 18, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.51 | +2.47% | 0 | 0.00 |
| Sep 17, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.26 | +0.33% | 0 | 0.00 |
| Sep 16, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.23 | +2.43% | 0 | 0.00 |
| Sep 15, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 9.98 | +0.34% | 0 | 0.00 |
| Sep 14, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 9.95 | -0.29% | 0 | 0.00 |
| Sep 11, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 9.98 | -2.28% | 0 | 0.00 |
| Sep 10, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.21 | -1.62% | 0 | 0.00 |
| Sep 09, 2026 | 10.28 | 10.50 | 10.28 | 10.50 | 10.38 | +0.91% | 2 | 0.00 |
| Sep 08, 2026 | 10.09 | 10.40 | 10.09 | 10.40 | 10.29 | +2.92% | 100 | 0.09 |
| Sep 07, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 9.99 | +1.09% | 0 | 0.00 |
| Sep 04, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.89 | -1.33% | 0 | 0.00 |
| Sep 03, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.02 | -0.20% | 0 | 0.00 |
