Stora Enso Oyj(DE:ENUN)
€9.510.10 (-0.83%)
DE:ENUN
Stora Enso Oyj historical prices
€9.51
At close:0.10 (-0.83%)
Stora Enso Oyj (ENUN) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 9.40 | 9.51 | 9.40 | 9.51 | 9.51 | -0.83% | 800 | 6.51 |
| Nov 09, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -1.82% | 0 | 0.00 |
| Nov 06, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -3.03% | 0 | 0.00 |
| Nov 05, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +3.78% | 0 | 0.00 |
| Nov 04, 2026 | 9.46 | 9.53 | 9.46 | 9.53 | 9.53 | +1.22% | 0 | 0.00 |
| Nov 03, 2026 | 9.32 | 9.42 | 9.32 | 9.42 | 9.42 | -0.16% | 0 | 0.00 |
| Nov 02, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.26% | 0 | 0.00 |
| Oct 30, 2026 | 9.72 | 9.72 | 9.46 | 9.46 | 9.46 | -1.97% | 2,400 | 28.31 |
| Oct 29, 2026 | 9.71 | 9.71 | 9.65 | 9.65 | 9.65 | -1.78% | 1,600 | 26.94 |
| Oct 28, 2026 | 9.91 | 9.91 | 9.69 | 9.82 | 9.82 | -1.21% | 0 | 0.00 |
| Oct 27, 2026 | 9.68 | 9.94 | 9.68 | 9.94 | 9.94 | +1.79% | 0 | 0.00 |
| Oct 26, 2026 | 9.44 | 9.77 | 9.44 | 9.77 | 9.77 | +1.51% | 800 | 17.14 |
| Oct 23, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -1.28% | 0 | 0.00 |
| Oct 22, 2026 | 9.71 | 9.75 | 9.71 | 9.75 | 9.75 | -1.86% | 0 | 0.00 |
| Oct 21, 2026 | 9.68 | 9.93 | 9.68 | 9.93 | 9.93 | +0.46% | 0 | 0.00 |
| Oct 20, 2026 | 9.95 | 9.95 | 9.87 | 9.89 | 9.89 | -1.25% | 1,700 | 75.69 |
| Oct 19, 2026 | 9.89 | 10.09 | 9.89 | 10.01 | 10.01 | -0.60% | 0 | 0.00 |
| Oct 16, 2026 | 9.76 | 10.07 | 9.76 | 10.07 | 10.07 | +1.00% | 0 | 0.00 |
| Oct 15, 2026 | 9.88 | 9.97 | 9.88 | 9.97 | 9.97 | -2.06% | 0 | 0.00 |
| Oct 14, 2026 | 9.84 | 10.18 | 9.84 | 10.18 | 10.18 | +1.19% | 0 | 0.00 |
| Oct 13, 2026 | 9.70 | 10.07 | 9.70 | 10.06 | 10.06 | +5.34% | 1,021 | 163.26 |
| Oct 12, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.16% | 0 | 0.00 |
| Oct 09, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -1.29% | 0 | 0.00 |
| Oct 08, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.26% | 0 | 0.00 |
| Oct 07, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.83% | 0 | 0.00 |
| Oct 06, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -1.68% | 0 | 0.00 |
| Oct 05, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | +0.31% | 0 | 0.00 |
| Oct 02, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -1.46% | 0 | 0.00 |
| Oct 01, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.85% | 0 | 0.00 |
| Sep 30, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.99% | 0 | 0.00 |
| Sep 29, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.88% | 0 | 0.00 |
| Sep 28, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.68% | 0 | 0.00 |
| Sep 25, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -1.63% | 0 | 0.00 |
| Sep 24, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.95% | 0 | 0.00 |
| Sep 23, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.53 | +3.31% | 0 | 0.00 |
| Sep 22, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.19 | -1.91% | 0 | 0.00 |
| Sep 21, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.39 | +1.16% | 0 | 0.00 |
| Sep 18, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.27 | +2.16% | 0 | 0.00 |
| Sep 17, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.06 | +0.50% | 0 | 0.00 |
| Sep 16, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.01 | +2.69% | 0 | 0.00 |
| Sep 15, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.74 | -0.31% | 0 | 0.00 |
| Sep 14, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.77 | +0.35% | 0 | 0.00 |
| Sep 11, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.74 | -1.78% | 0 | 0.00 |
| Sep 10, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 9.92 | -2.34% | 0 | 0.00 |
| Sep 09, 2026 | 10.09 | 10.45 | 10.09 | 10.27 | 10.15 | +3.79% | 20 | 1.90 |
| Sep 08, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.78 | -0.10% | 0 | 0.00 |
| Sep 07, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.79 | +1.23% | 0 | 0.00 |
| Sep 04, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.67 | -1.42% | 0 | 0.00 |
| Sep 03, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.81 | 0.00% | 0 | 0.00 |
| Sep 02, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.81 | +0.31% | 0 | 0.00 |
