TipRanks
Stora Enso Oyj (DE:ENU)
FRANKFURT:ENU
Germany Market

Stora Enso Oyj (ENU) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 15, 2026
9.58
10.25
9.58
9.58
9.58
0.00%
0
0.00
Sep 14, 2026
9.58
9.58
9.58
9.58
9.58
-0.42%
0
0.00
Sep 11, 2026
9.62
9.62
9.62
9.62
9.62
-0.21%
0
0.00
Sep 10, 2026
9.64
9.64
9.64
9.64
9.64
-1.43%
0
0.00
Sep 09, 2026
9.78
9.78
9.78
9.78
9.78
+2.30%
0
0.00
Sep 08, 2026
9.56
9.56
9.56
9.56
9.56
+0.21%
0
0.00
Sep 07, 2026
9.54
9.54
9.54
9.54
9.54
-0.83%
0
0.00
Sep 04, 2026
9.62
9.62
9.62
9.62
9.62
-0.62%
0
0.00
Sep 03, 2026
9.68
9.68
9.68
9.68
9.68
+0.41%
0
0.00
Sep 02, 2026
9.64
9.64
9.64
9.64
9.64
-0.21%
0
0.00
Sep 01, 2026
9.66
9.66
9.66
9.66
9.66
-0.41%
0
0.00
Aug 31, 2026
9.70
9.70
9.70
9.70
9.70
+2.75%
0
0.00
Aug 28, 2026
9.44
9.44
9.44
9.44
9.44
+0.64%
0
0.00
Aug 27, 2026
9.38
9.38
9.38
9.38
9.38
-0.64%
0
0.00
Aug 26, 2026
9.44
9.44
9.44
9.44
9.44
+1.72%
0
0.00
Aug 25, 2026
9.28
9.28
9.28
9.28
9.28
-0.64%
0
0.00
Aug 24, 2026
9.34
9.34
9.34
9.34
9.34
-1.27%
0
0.00
Aug 21, 2026
9.20
9.46
9.20
9.46
9.46
+5.82%
0
0.00
Aug 20, 2026
8.94
8.94
8.94
8.94
8.94
-5.89%
0
0.00
Aug 19, 2026
8.88
9.50
8.88
9.50
9.50
+3.94%
0
0.00
Aug 18, 2026
9.02
9.14
9.02
9.14
9.14
-3.38%
250
59.66
Aug 17, 2026
9.46
9.46
9.46
9.46
9.46
+1.50%
0
0.00
Aug 14, 2026
9.32
9.32
9.32
9.32
9.32
+1.08%
0
0.00
Aug 13, 2026
9.22
9.22
9.22
9.22
9.22
+0.88%
0
0.00
Aug 12, 2026
9.14
9.14
9.14
9.14
9.14
-0.65%
0
0.00
Aug 11, 2026
9.20
9.86
9.20
9.20
9.20
0.00%
0
0.00
Aug 10, 2026
9.20
9.20
9.20
9.20
9.20
-3.36%
0
0.00
Aug 07, 2026
9.52
9.52
9.52
9.52
9.52
-1.65%
0
0.00
Aug 06, 2026
9.68
9.68
9.68
9.68
9.68
-1.02%
0
0.00
Aug 05, 2026
9.78
9.78
9.78
9.78
9.78
-2.00%
0
0.00
Aug 04, 2026
9.98
9.98
9.98
9.98
9.98
+3.53%
0
0.00
Aug 03, 2026
9.64
9.64
9.64
9.64
9.64
-0.62%
0
0.00
Jul 31, 2026
9.70
9.70
9.70
9.70
9.70
+2.54%
0
0.00
Jul 30, 2026
9.46
9.46
9.46
9.46
9.46
+1.07%
0
0.00
Jul 29, 2026
9.36
9.36
9.36
9.36
9.36
+2.18%
0
0.00
Jul 28, 2026
9.16
9.16
9.16
9.16
9.16
+1.55%
0
0.00
Jul 27, 2026
9.02
9.02
9.02
9.02
9.02
-1.74%
0
0.00
Jul 24, 2026
9.18
9.18
9.18
9.18
9.18
-3.37%
0
0.00
Jul 23, 2026
9.50
9.50
9.50
9.50
9.50
+3.26%
0
0.00
Jul 22, 2026
9.20
9.20
9.20
9.20
9.20
-0.22%
0
0.00
Jul 21, 2026
9.22
9.22
9.22
9.22
9.22
-2.74%
0
0.00
Jul 20, 2026
9.48
9.48
9.48
9.48
9.48
+5.33%
0
0.00
Jul 17, 2026
9.00
9.00
9.00
9.00
9.00
0.00%
0
0.00
Jul 16, 2026
9.00
9.00
9.00
9.00
9.00
+2.27%
0
0.00
Jul 15, 2026
8.80
8.80
8.80
8.80
8.80
-0.23%
0
0.00
Jul 14, 2026
8.82
8.82
8.82
8.82
8.82
-1.56%
0
0.00
Jul 13, 2026
8.96
8.96
8.96
8.96
8.96
+1.82%
0
0.00
Jul 10, 2026
8.80
8.80
8.80
8.80
8.80
-0.68%
0
0.00
Jul 09, 2026
8.86
8.86
8.86
8.86
8.86
-1.56%
0
0.00
Jul 08, 2026
9.00
9.00
9.00
9.00
9.00
+0.67%
0
0.00
Rows:
50