Stora Enso Oyj(DE:ENU)
€9.00+0.06 (+0.67%)
DE:ENU
Stora Enso Oyj historical prices
€9.00
At close:+0.06 (+0.67%)
Stora Enso Oyj (ENU) Historical Prices
2 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | +0.67% | 0 | 0.00 |
| Nov 12, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.45% | 0 | 0.00 |
| Nov 11, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.66% | 0 | 0.00 |
| Nov 10, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -3.83% | 0 | 0.00 |
| Nov 09, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -3.40% | 0 | 0.00 |
| Nov 06, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -2.49% | 0 | 0.00 |
| Nov 05, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | +1.47% | 0 | 0.00 |
| Nov 04, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | +2.59% | 0 | 0.00 |
| Nov 02, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -4.34% | 0 | 0.00 |
| Oct 30, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | +4.99% | 0 | 0.00 |
| Oct 29, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -2.33% | 0 | 0.00 |
| Oct 28, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | +2.61% | 0 | 0.00 |
| Oct 27, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | +1.10% | 0 | 0.00 |
| Oct 26, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -0.22% | 0 | 0.00 |
| Oct 23, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -2.15% | 0 | 0.00 |
| Oct 22, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.43% | 0 | 0.00 |
| Oct 21, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -1.06% | 0 | 0.00 |
| Oct 20, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.84% | 0 | 0.00 |
| Oct 19, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | +1.27% | 0 | 0.00 |
| Oct 16, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -2.08% | 0 | 0.00 |
| Oct 15, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | +1.48% | 0 | 0.00 |
| Oct 14, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | +0.85% | 0 | 0.00 |
| Oct 13, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | +1.08% | 0 | 0.00 |
| Oct 12, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -0.21% | 0 | 0.00 |
| Oct 09, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.85% | 0 | 0.00 |
| Oct 08, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | +0.64% | 0 | 0.00 |
| Oct 07, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.43% | 0 | 0.00 |
| Oct 06, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -1.05% | 0 | 0.00 |
| Oct 05, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -1.04% | 0 | 0.00 |
| Oct 02, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.62% | 0 | 0.00 |
| Oct 01, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -1.43% | 0 | 0.00 |
| Sep 30, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -1.21% | 0 | 0.00 |
| Sep 29, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | +0.61% | 0 | 0.00 |
| Sep 28, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.61% | 0 | 0.00 |
| Sep 25, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -1.98% | 0 | 0.00 |
| Sep 24, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -2.23% | 0 | 0.00 |
| Sep 23, 2026 | 10.20 | 10.45 | 10.20 | 10.45 | 10.33 | +3.99% | 45 | 10.62 |
| Sep 22, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 9.93 | -1.95% | 0 | 0.00 |
| Sep 21, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.13 | -5.53% | 0 | 0.00 |
| Sep 18, 2026 | 9.96 | 10.85 | 9.96 | 10.85 | 10.73 | +10.05% | 17 | 4.28 |
| Sep 17, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.75 | +1.23% | 0 | 0.00 |
| Sep 16, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.63 | +2.10% | 0 | 0.00 |
| Sep 15, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.43 | -0.41% | 0 | 0.00 |
| Sep 14, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.47 | -0.42% | 0 | 0.00 |
| Sep 11, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.51 | -0.21% | 0 | 0.00 |
| Sep 10, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.53 | -1.43% | 0 | 0.00 |
| Sep 09, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.67 | +2.30% | 0 | 0.00 |
| Sep 08, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.45 | +0.21% | 0 | 0.00 |
| Sep 07, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.43 | -0.83% | 0 | 0.00 |
