Want to see DE:ENR full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 18, 2026
142.60
143.32
139.98
140.20
140.20
-1.13%
4,733,691
2.34
Sep 17, 2026
138.22
142.58
137.48
141.80
141.80
+3.41%
2,115,025
1.04
Sep 16, 2026
134.98
138.74
134.42
137.12
137.12
+3.10%
1,819,919
0.87
Sep 15, 2026
133.14
134.12
131.28
133.00
133.00
+0.26%
1,732,688
0.81
Sep 14, 2026
139.00
139.80
131.52
132.66
132.66
-8.04%
3,653,095
1.74
Sep 11, 2026
141.64
144.52
141.32
144.26
144.26
+2.44%
1,543,028
0.73
Sep 10, 2026
145.00
146.26
140.60
140.82
140.82
-2.98%
1,422,619
0.67
Sep 09, 2026
148.00
149.98
144.46
145.14
145.14
-2.50%
1,538,847
0.71
Sep 08, 2026
146.54
149.48
145.32
148.86
148.86
+0.26%
955,722
0.44
Sep 07, 2026
148.90
150.58
146.72
148.48
148.48
+1.34%
1,082,336
0.48
Sep 04, 2026
146.80
149.80
145.04
146.52
146.52
+0.77%
1,573,485
0.69
Sep 03, 2026
141.70
145.72
141.48
145.40
145.40
+2.22%
1,631,487
0.72
Sep 02, 2026
140.26
143.28
139.16
142.24
142.24
+0.82%
1,504,089
0.66
Sep 01, 2026
141.00
143.10
139.20
141.08
141.08
-0.77%
2,048,373
0.90
Aug 31, 2026
146.70
147.00
142.14
142.18
142.18
-5.02%
3,111,484
1.37
Aug 28, 2026
151.44
151.48
147.94
149.70
149.70
-0.36%
1,405,017
0.61
Aug 27, 2026
155.04
156.76
149.52
150.24
150.24
-0.57%
1,631,095
0.71
Aug 26, 2026
151.76
153.32
150.76
151.10
151.10
-1.09%
1,318,921
0.56
Aug 25, 2026
151.72
154.88
150.48
152.76
152.76
+2.70%
1,827,975
0.77
Aug 24, 2026
150.66
153.36
146.08
148.74
148.74
-3.01%
1,634,557
0.68
Aug 21, 2026
153.42
155.14
152.06
153.36
153.36
+0.51%
1,291,739
0.53
Aug 20, 2026
155.80
155.80
151.36
152.58
152.58
-1.14%
1,016,378
0.42
Aug 19, 2026
154.68
157.46
151.56
154.34
154.34
+0.04%
1,824,073
0.75
Aug 18, 2026
160.60
161.22
152.76
154.28
154.28
-5.23%
2,378,825
0.99
Aug 17, 2026
164.40
165.10
160.20
162.80
162.80
+1.29%
1,418,540
0.59
Aug 14, 2026
159.84
161.94
158.66
160.72
160.72
0.00%
1,583,795
0.65
Aug 13, 2026
162.64
165.00
159.80
160.72
160.72
-0.61%
1,450,492
0.59
Aug 12, 2026
160.00
165.86
160.00
161.70
161.70
+1.98%
2,108,811
0.86
Aug 11, 2026
155.30
159.86
154.70
158.56
158.56
+2.56%
1,453,431
0.59
Aug 10, 2026
153.88
158.76
153.86
154.60
154.60
+0.69%
1,413,848
0.57
Aug 07, 2026
154.12
157.50
151.24
153.54
153.54
-0.09%
1,887,745
0.76
Aug 06, 2026
149.88
154.28
147.68
153.68
153.68
+1.87%
1,948,474
0.77
Aug 05, 2026
158.60
159.46
147.68
150.86
150.86
0.00%
3,011,245
1.20
Aug 04, 2026
151.00
154.74
149.52
150.86
150.86
+2.25%
2,699,111
1.08
Aug 03, 2026
149.80
151.02
143.80
147.54
147.54
+0.07%
2,122,277
0.84
Jul 31, 2026
152.00
152.74
146.74
147.44
147.44
+0.88%
2,420,135
0.96
Jul 30, 2026
135.22
146.84
133.30
146.16
146.16
+8.12%
3,228,882
1.29
Jul 29, 2026
138.00
140.24
134.06
135.18
135.18
-1.97%
3,412,744
1.40
Jul 28, 2026
146.48
148.98
137.44
137.90
137.90
-7.06%
4,456,673
1.84
Jul 27, 2026
152.60
154.56
146.62
148.38
148.38
-1.96%
1,763,399
0.73
Jul 24, 2026
150.80
153.84
149.66
151.34
151.34
+0.58%
1,155,186
0.47
Jul 23, 2026
151.84
153.36
148.14
150.46
150.46
-1.22%
1,873,396
0.76
Jul 22, 2026
156.98
161.46
144.06
152.32
152.32
-3.68%
4,095,173
1.67
Jul 21, 2026
154.60
158.74
153.50
158.14
158.14
+3.60%
2,101,499
0.86
Jul 20, 2026
149.12
155.30
148.26
152.64
152.64
+3.37%
2,243,680
0.90
Jul 17, 2026
144.00
148.10
143.38
147.66
147.66
-0.73%
2,413,570
0.97
Jul 16, 2026
154.00
154.30
146.62
148.74
148.74
-2.26%
1,873,252
0.76
Jul 15, 2026
155.20
156.62
151.94
152.18
152.18
-1.26%
1,727,295
0.69
Jul 14, 2026
149.22
156.40
148.42
154.12
154.12
+2.28%
1,683,699
0.67
Jul 13, 2026
148.14
153.00
148.00
150.68
150.68
-0.95%
1,552,293
0.62
Rows: