Education
About Us
Working with TipRanks
Follow Us
Entegris Inc (DE:ENQ)
:ENQ
Time Period
3M
Events
Historical Prices
Rows:
Oct 16, 2025
82.12
82.60
77.28
77.28
77.28
-4.86%
60
1.93
Oct 15, 2025
78.40
81.23
78.40
81.23
81.23
+3.69%
75
2.51
Oct 14, 2025
78.96
80.13
78.34
78.34
78.34
-1.17%
15
0.51
Oct 13, 2025
73.76
79.27
73.76
79.27
79.27
+9.19%
25
0.85
Oct 10, 2025
80.75
80.75
72.32
72.60
72.60
-10.65%
0
0.00
Oct 09, 2025
80.44
81.25
80.44
81.25
81.25
+0.46%
100
3.45
Oct 08, 2025
78.67
80.88
78.67
80.88
80.88
+2.03%
0
0.00
Oct 07, 2025
84.79
84.79
79.27
79.27
79.27
-7.05%
320
13.39
Oct 06, 2025
83.65
86.10
83.65
85.28
85.28
+1.64%
65
2.84
Oct 03, 2025
81.91
83.90
81.91
83.90
83.90
+1.97%
0
0.00
Oct 02, 2025
79.35
82.28
79.35
82.28
82.28
+3.95%
0
0.00
Oct 01, 2025
78.17
79.15
78.17
79.15
79.15
+1.81%
0
0.00
Sep 30, 2025
79.23
79.23
77.74
77.74
77.74
-2.19%
0
0.00
Sep 29, 2025
78.87
80.65
78.87
79.48
79.48
+0.47%
15
0.66
Sep 26, 2025
77.88
79.11
77.88
79.11
79.11
+0.70%
0
0.00
Sep 25, 2025
79.81
79.81
78.56
78.56
78.56
-4.20%
183
9.19
Sep 24, 2025
80.40
82.00
80.40
82.00
82.00
+1.75%
130
7.28
Sep 23, 2025
79.98
80.59
79.98
80.59
80.59
-1.29%
0
0.00
Sep 22, 2025
79.39
81.64
79.07
81.64
81.64
+3.24%
185
12.40
Sep 19, 2025
80.67
80.67
79.08
79.08
79.08
-2.50%
0
0.00
Sep 18, 2025
77.96
81.11
77.96
81.11
81.11
+4.64%
0
0.00
Sep 17, 2025
77.51
77.51
77.51
77.51
77.51
-0.03%
0
0.00
Sep 16, 2025
75.88
77.53
75.88
77.53
77.53
+1.99%
0
0.00
Sep 15, 2025
73.67
76.02
73.67
76.02
76.02
+2.70%
0
0.00
Sep 12, 2025
70.54
74.02
70.54
74.02
74.02
+5.29%
0
0.00
Sep 11, 2025
67.29
70.30
67.29
70.30
70.30
+2.40%
0
0.00
Sep 10, 2025
68.65
68.65
68.65
68.65
68.65
-0.16%
0
0.00
Sep 09, 2025
69.09
69.09
68.76
68.76
68.76
-1.19%
0
0.00
Sep 08, 2025
69.37
69.59
69.37
69.59
69.59
+2.66%
0
0.00
Sep 05, 2025
67.79
67.79
67.79
67.79
67.79
+0.39%
0
0.00
Sep 04, 2025
67.51
67.53
67.51
67.53
67.53
+0.22%
0
0.00
Sep 03, 2025
69.79
69.79
67.38
67.38
67.38
-3.59%
0
0.00
Sep 02, 2025
71.28
71.28
69.89
69.89
69.89
-2.27%
0
0.00
Sep 01, 2025
71.19
71.51
71.19
71.51
71.51
+0.65%
350
29.48
Aug 29, 2025
70.98
71.05
70.98
71.05
71.05
-0.62%
0
0.00
Aug 28, 2025
71.19
71.49
71.19
71.49
71.49
-0.90%
0
0.00
Aug 27, 2025
72.96
72.96
72.14
72.14
72.14
-2.34%
0
0.00
Aug 26, 2025
73.68
73.87
73.68
73.87
73.87
-1.48%
0
0.00
Aug 25, 2025
74.17
74.98
74.17
74.98
74.98
-0.13%
0
0.00
Aug 22, 2025
70.01
75.08
70.01
75.08
75.08
+6.77%
350
55.40
Aug 21, 2025
67.86
70.32
67.86
70.32
70.32
+4.04%
0
0.00
Aug 20, 2025
68.07
68.07
67.59
67.59
67.59
-1.66%
0
0.00
Aug 19, 2025
68.12
68.73
68.12
68.73
68.73
+2.81%
0
0.00
Aug 18, 2025
66.28
66.85
66.28
66.85
66.85
+1.89%
0
0.00
Aug 15, 2025
65.72
65.72
65.61
65.61
65.61
-2.79%
0
0.00
Aug 14, 2025
68.34
68.34
67.49
67.49
67.49
-0.85%
0
0.00
Aug 13, 2025
64.36
68.07
64.36
68.07
68.07
+5.31%
0
0.00
Aug 12, 2025
61.33
64.64
61.33
64.64
64.64
+4.53%
0
0.00
Aug 11, 2025
62.07
62.07
61.84
61.84
61.84
-1.12%
0
0.00
Aug 08, 2025
62.43
64.37
62.43
62.54
62.54
-0.78%
2
0.32
Rows: