tiprankstipranks
Enel SpA Unsponsored ADR (DE:ENLA)
FRANKFURT:ENLA
Germany Market
ENLA
Enel SpA Unsponsored ADR
RESEARCH TOOLSreports

Enel SpA Unsponsored ADR (ENLA) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
8.55
8.55
8.55
8.55
8.55
-1.16%
0
0.00
Sep 10, 2026
8.65
8.65
8.65
8.65
8.65
0.00%
0
0.00
Sep 09, 2026
8.60
8.65
8.60
8.65
8.65
0.00%
0
0.00
Sep 08, 2026
8.70
8.70
8.65
8.65
8.65
-1.14%
0
0.00
Sep 07, 2026
8.75
8.75
8.75
8.75
8.75
+0.57%
0
0.00
Sep 04, 2026
8.70
8.70
8.70
8.70
8.70
0.00%
0
0.00
Sep 03, 2026
8.70
8.70
8.70
8.70
8.70
-1.69%
0
0.00
Sep 02, 2026
8.85
8.85
8.85
8.85
8.85
-3.28%
0
0.00
Sep 01, 2026
9.15
9.15
9.15
9.15
9.15
0.00%
0
0.00
Aug 31, 2026
9.15
9.15
9.15
9.15
9.15
-0.54%
0
0.00
Aug 28, 2026
9.10
9.20
9.10
9.20
9.20
-0.54%
17
0.54
Aug 27, 2026
9.25
9.25
9.25
9.25
9.25
0.00%
0
0.00
Aug 26, 2026
9.25
9.25
9.25
9.25
9.25
0.00%
0
0.00
Aug 25, 2026
9.25
9.25
9.25
9.25
9.25
0.00%
0
0.00
Aug 24, 2026
9.25
9.25
9.25
9.25
9.25
-6.09%
0
0.00
Aug 21, 2026
9.20
9.85
9.20
9.85
9.85
+7.07%
100
3.37
Aug 20, 2026
9.20
9.20
9.20
9.20
9.20
+0.55%
0
0.00
Aug 19, 2026
9.15
9.15
9.15
9.15
9.15
0.00%
0
0.00
Aug 18, 2026
9.15
9.15
9.15
9.15
9.15
-1.08%
0
0.00
Aug 17, 2026
9.25
9.25
9.25
9.25
9.25
-1.60%
0
0.00
Aug 14, 2026
9.40
9.40
9.40
9.40
9.40
-0.53%
0
0.00
Aug 13, 2026
9.45
9.45
9.45
9.45
9.45
-1.56%
0
0.00
Aug 12, 2026
9.60
9.60
9.60
9.60
9.60
-0.52%
0
0.00
Aug 11, 2026
9.65
9.65
9.65
9.65
9.65
-1.03%
0
0.00
Aug 10, 2026
9.75
9.75
9.75
9.75
9.75
+1.04%
0
0.00
Aug 07, 2026
9.65
9.65
9.65
9.65
9.65
0.00%
0
0.00
Aug 06, 2026
9.65
9.65
9.65
9.65
9.65
-0.52%
0
0.00
Aug 05, 2026
9.70
9.70
9.70
9.70
9.70
+1.04%
0
0.00
Aug 04, 2026
9.60
9.60
9.60
9.60
9.60
-3.52%
0
0.00
Aug 03, 2026
9.50
9.95
9.50
9.95
9.95
+3.11%
912
58.04
Jul 31, 2026
9.65
9.65
9.65
9.65
9.65
+1.05%
0
0.00
Jul 30, 2026
9.55
9.55
9.55
9.55
9.55
0.00%
0
0.00
Jul 29, 2026
9.55
9.55
9.55
9.55
9.55
-1.04%
0
0.00
Jul 28, 2026
9.65
9.65
9.65
9.65
9.65
0.00%
0
0.00
Jul 27, 2026
9.65
9.65
9.65
9.65
9.65
+1.58%
0
0.00
Jul 24, 2026
9.50
9.50
9.50
9.50
9.50
-1.55%
0
0.00
Jul 23, 2026
9.65
9.65
9.65
9.65
9.65
+0.52%
0
0.00
Jul 22, 2026
9.60
9.60
9.60
9.60
9.60
0.00%
0
0.00
Jul 21, 2026
9.60
9.60
9.60
9.60
9.60
+0.82%
0
0.00
Jul 20, 2026
9.65
9.65
9.65
9.65
9.52
0.00%
0
0.00
Jul 17, 2026
9.65
9.65
9.65
9.65
9.52
-2.53%
0
0.00
Jul 16, 2026
9.90
9.90
9.90
9.90
9.77
-1.00%
0
0.00
Jul 15, 2026
10.00
10.00
10.00
10.00
9.87
+1.01%
0
0.00
Jul 14, 2026
9.90
9.90
9.90
9.90
9.77
+0.50%
0
0.00
Jul 13, 2026
9.85
9.85
9.85
9.85
9.72
+1.03%
0
0.00
Jul 10, 2026
9.75
9.75
9.75
9.75
9.62
-1.02%
0
0.00
Jul 09, 2026
9.85
9.85
9.85
9.85
9.72
0.00%
0
0.00
Jul 08, 2026
9.85
9.85
9.85
9.85
9.72
0.00%
0
0.00
Jul 07, 2026
9.85
9.85
9.85
9.85
9.72
-0.50%
0
0.00
Jul 06, 2026
9.90
9.90
9.90
9.90
9.77
0.00%
0
0.00
Rows:
50