TipRanks
Go Ultimate55% OFF

Enel SpA Unsponsored ADR (ENLA) Historical Prices

DE:ENLA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20269.009.009.009.009.00-0.55%00.00
Oct 29, 20269.009.059.009.059.05+0.00%00.00
Oct 28, 20269.059.059.059.059.05+0.00%00.00
Oct 27, 20268.909.058.909.059.05+1.12%00.00
Oct 26, 20268.908.958.908.958.95+0.56%00.00
Oct 23, 20268.908.908.908.908.90+0.56%00.00
Oct 22, 20268.858.858.858.858.85-1.12%00.00
Oct 21, 20268.908.958.908.958.95+0.00%00.00
Oct 20, 20268.708.958.708.958.95+0.56%00.00
Oct 19, 20268.908.908.908.908.90+1.14%00.00
Oct 16, 20268.808.808.808.808.80-0.56%00.00
Oct 15, 20268.758.858.758.858.85+1.72%00.00
Oct 14, 20268.708.708.708.708.70-0.57%00.00
Oct 13, 20268.608.758.608.758.75+1.74%00.00
Oct 12, 20268.608.608.608.608.60+1.18%00.00
Oct 09, 20268.508.508.508.508.50-0.58%00.00
Oct 08, 20268.408.558.008.558.55+1.18%5,179254.90
Oct 07, 20268.508.508.458.458.45-1.17%00.00
Oct 06, 20268.458.558.458.558.55+0.59%00.00
Oct 05, 20268.508.508.508.508.50-0.58%00.00
Oct 02, 20268.408.558.408.558.55+1.18%00.00
Oct 01, 20268.458.458.458.458.45-5.06%00.00
Sep 30, 20268.508.908.508.908.90+5.33%10.05
Sep 29, 20268.458.458.458.458.45-1.74%00.00
Sep 28, 20268.608.608.608.608.60-0.58%00.00
Sep 25, 20268.558.658.558.658.65+0.58%00.00
Sep 24, 20268.508.608.508.608.60+0.58%00.00
Sep 23, 20268.708.708.558.558.55-1.16%00.00
Sep 22, 20268.658.658.658.658.65-0.57%00.00
Sep 21, 20268.608.708.608.708.70+1.16%00.00
Sep 18, 20268.758.758.608.608.60+0.58%00.00
Sep 17, 20268.558.558.558.558.55+1.79%00.00
Sep 16, 20268.408.408.408.408.40-1.18%00.00
Sep 15, 20268.458.508.358.508.50+0.00%2507.96
Sep 14, 20268.658.658.508.508.50-0.58%00.00
Sep 11, 20268.558.558.558.558.55-1.16%00.00
Sep 10, 20268.658.658.658.658.65+0.00%00.00
Sep 09, 20268.608.658.608.658.65+0.00%00.00
Sep 08, 20268.708.708.658.658.65-1.14%00.00
Sep 07, 20268.758.758.758.758.75+0.57%00.00
Sep 04, 20268.708.708.708.708.70+0.00%00.00
Sep 03, 20268.708.708.708.708.70-1.69%00.00
Sep 02, 20268.858.858.858.858.85-3.28%00.00
Sep 01, 20269.159.159.159.159.15+0.00%00.00
Aug 31, 20269.159.159.159.159.15-0.54%00.00
Aug 28, 20269.109.209.109.209.20-0.54%170.54
Aug 27, 20269.259.259.259.259.25+0.00%00.00
Aug 26, 20269.259.259.259.259.25+0.00%00.00
Aug 25, 20269.259.259.259.259.25+0.00%00.00
Aug 24, 20269.259.259.259.259.25-6.09%00.00