Time Period
3M
Events
Historical Prices
Rows:
Sep 14, 2026
8.89
8.90
8.73
8.74
8.74
-2.42%
26,434
1.47
Sep 11, 2026
8.99
8.99
8.89
8.96
8.96
+0.22%
7,302
0.40
Sep 10, 2026
8.94
9.01
8.90
8.94
8.94
+0.46%
7,447
0.41
Sep 09, 2026
8.95
9.00
8.85
8.90
8.90
-0.61%
26,076
1.45
Sep 08, 2026
8.99
8.99
8.93
8.95
8.95
-0.53%
6,590
0.36
Sep 07, 2026
9.08
9.08
8.96
9.00
9.00
-0.77%
22,521
1.25
Sep 04, 2026
8.96
9.09
8.96
9.07
9.07
+0.49%
23,830
1.33
Sep 03, 2026
9.00
9.05
8.91
9.03
9.03
+0.27%
24,039
1.36
Sep 02, 2026
9.22
9.25
8.95
9.00
9.00
-2.63%
25,143
1.45
Sep 01, 2026
9.45
9.45
9.23
9.25
9.25
-1.83%
23,190
1.35
Aug 31, 2026
9.45
9.48
9.42
9.42
9.42
-0.49%
20,870
1.22
Aug 28, 2026
9.44
9.54
9.44
9.46
9.46
+0.98%
3,401
0.20
Aug 27, 2026
9.51
9.51
9.32
9.37
9.37
-1.47%
22,499
1.30
Aug 26, 2026
9.55
9.62
9.51
9.51
9.51
-0.41%
14,789
0.85
Aug 25, 2026
9.53
9.56
9.51
9.55
9.55
+0.32%
9,370
0.54
Aug 24, 2026
9.50
9.52
9.45
9.52
9.52
+0.15%
27,123
1.56
Aug 21, 2026
9.52
9.56
9.48
9.51
9.51
+0.11%
4,735
0.27
Aug 20, 2026
9.51
9.53
9.46
9.50
9.50
+0.23%
7,379
0.41
Aug 19, 2026
9.51
9.57
9.47
9.47
9.47
-0.09%
5,377
0.30
Aug 18, 2026
9.43
9.52
9.39
9.48
9.48
-0.25%
14,574
0.80
Aug 17, 2026
9.53
9.56
9.46
9.51
9.51
+0.07%
21,673
1.20
Aug 14, 2026
9.63
9.63
9.47
9.50
9.50
-2.32%
30,831
1.72
Aug 13, 2026
9.73
9.74
9.66
9.73
9.73
-0.02%
16,007
0.86
Aug 12, 2026
9.87
9.87
9.70
9.73
9.73
-1.59%
22,657
1.21
Aug 11, 2026
9.95
9.95
9.84
9.89
9.89
-0.91%
12,016
0.64
Aug 10, 2026
9.97
10.01
9.90
9.98
9.98
-0.72%
18,772
1.00
Aug 07, 2026
9.99
10.05
9.91
10.05
10.05
+0.20%
13,379
0.71
Aug 06, 2026
9.98
10.07
9.97
10.03
10.03
+0.38%
36,991
2.00
Aug 05, 2026
10.06
10.08
9.95
9.99
9.99
-0.01%
24,088
1.31
Aug 04, 2026
9.99
10.08
9.95
9.99
9.99
+1.13%
23,425
1.27
Aug 03, 2026
9.88
9.95
9.78
9.88
9.88
+0.75%
46,499
2.60
Jul 31, 2026
9.88
9.88
9.69
9.81
9.81
-0.45%
14,718
0.82
Jul 30, 2026
9.83
9.90
9.81
9.85
9.85
+0.13%
22,662
1.25
Jul 29, 2026
9.92
9.96
9.79
9.84
9.84
-0.82%
14,828
0.83
Jul 28, 2026
9.99
10.01
9.89
9.92
9.92
-1.13%
12,441
0.69
Jul 27, 2026
9.97
10.05
9.92
10.03
10.03
+1.83%
22,762
1.27
Jul 24, 2026
9.83
9.90
9.81
9.85
9.85
+0.38%
19,590
1.10
Jul 23, 2026
10.02
10.02
9.80
9.81
9.81
-2.46%
11,970
0.65
Jul 22, 2026
9.86
10.07
9.86
10.06
10.06
+1.74%
18,599
1.03
Jul 21, 2026
9.91
10.00
9.84
9.89
9.89
-0.07%
5,987
0.33
Jul 20, 2026
9.88
9.94
9.82
9.90
9.90
-1.15%
17,630
0.97
Jul 17, 2026
10.06
10.27
10.06
10.27
10.01
+2.24%
4,414
0.24
Jul 16, 2026
10.10
10.12
9.95
10.05
9.79
-1.18%
17,246
0.96
Jul 15, 2026
10.23
10.25
10.13
10.17
9.91
-1.11%
4,886
0.27
Jul 14, 2026
10.22
10.28
10.18
10.28
10.02
+0.56%
19,792
1.10
Jul 13, 2026
10.13
10.23
10.13
10.22
9.96
+0.99%
6,144
0.34
Jul 10, 2026
10.12
10.16
10.10
10.12
9.87
+0.48%
71,674
4.13
Jul 09, 2026
10.18
10.18
10.02
10.07
9.82
-0.24%
7,666
0.44
Jul 08, 2026
10.08
10.15
10.04
10.10
9.84
-0.31%
2,887
0.16
Jul 07, 2026
10.15
10.24
10.13
10.13
9.87
-0.18%
8,833
0.49
Rows: