Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Enel S.p.A. (ENL) Historical Prices

36 Followers
DE:ENL historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20269.839.869.769.869.86+0.27%11,8770.51
Nov 10, 20269.879.919.839.839.83+1.41%21,4690.92
Nov 09, 20269.649.869.639.869.86+1.68%28,0401.21
Nov 06, 20269.689.699.549.699.69-1.09%21,7310.94
Nov 05, 20269.719.809.689.809.80+1.22%45,3722.00
Nov 04, 20269.399.709.399.689.68+3.86%33,9161.52
Nov 03, 20269.349.379.309.329.32-0.16%25,1741.12
Nov 02, 20269.289.359.259.349.34+0.23%11,0810.49
Oct 30, 20269.299.349.249.329.32+0.11%17,8580.78
Oct 29, 20269.359.389.259.319.31-0.29%17,4680.75
Oct 28, 20269.259.339.239.339.33+0.25%4,8180.21
Oct 27, 20269.239.329.199.319.31+0.70%14,5530.62
Oct 26, 20269.229.299.189.249.24+0.24%76,4193.39
Oct 23, 20269.219.229.139.229.22+0.23%40,2351.82
Oct 22, 20269.139.209.129.209.20+0.05%3,4880.16
Oct 21, 20269.179.249.119.209.20+0.08%23,7381.06
Oct 20, 20269.089.219.089.199.19+1.90%14,3120.64
Oct 19, 20269.219.228.999.029.02-1.80%21,0580.94
Oct 16, 20269.149.229.139.189.18+0.91%80,5393.82
Oct 15, 20269.179.219.079.109.10+0.81%65,8223.24
Oct 14, 20269.019.099.019.039.03+0.22%6,8800.34
Oct 13, 20268.969.068.969.019.01+1.02%20,6511.02
Oct 12, 20268.948.978.898.928.92+0.55%20,2171.01
Oct 09, 20268.838.938.838.878.87+1.27%8,9610.44
Oct 08, 20268.708.868.708.768.76+0.27%13,2630.66
Oct 07, 20268.808.808.668.738.73-1.14%20,2120.97
Oct 06, 20268.828.878.758.838.83+0.91%16,1030.78
Oct 05, 20268.848.848.748.758.75-0.56%25,2221.24
Oct 02, 20268.738.858.698.808.80+1.58%48,6282.46
Oct 01, 20268.718.798.648.678.67-0.89%20,7031.06
Sep 30, 20268.818.878.718.748.74-0.42%16,0920.81
Sep 29, 20268.728.828.708.788.78+0.72%50,2732.61
Sep 28, 20268.948.978.728.728.72-2.17%22,9671.20
Sep 25, 20268.848.928.848.918.91+1.02%6,2220.32
Sep 24, 20268.798.878.768.828.82-0.49%7,6680.39
Sep 23, 20268.968.988.848.868.86-0.63%21,8721.11
Sep 22, 20268.969.018.848.928.92-0.16%9,0150.45
Sep 21, 20268.858.948.848.938.93+0.74%42,1332.16
Sep 18, 20269.009.018.848.878.87-2.03%83,5324.56
Sep 17, 20268.929.068.929.059.05+1.69%23,4431.28
Sep 16, 20268.788.918.768.908.90+1.85%27,4741.50
Sep 15, 20268.718.788.608.748.74-0.02%19,5071.07
Sep 14, 20268.898.908.738.748.74-2.42%26,4341.47
Sep 11, 20268.998.998.898.968.96+0.22%7,3020.40
Sep 10, 20268.949.018.908.948.94+0.46%7,4470.41
Sep 09, 20268.959.008.858.908.90-0.61%26,0761.45
Sep 08, 20268.998.998.938.958.95-0.53%6,5900.36
Sep 07, 20269.089.088.969.009.00-0.77%22,5211.25
Sep 04, 20268.969.098.969.079.07+0.49%23,8301.33
Sep 03, 20269.009.058.919.039.03+0.27%24,0391.36