TipRanks
Go Ultimate55% OFF

Eni SPA (ENI1) Historical Prices

DE:ENI1 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202653.0053.0053.0053.0053.00+0.00%00.00
Oct 29, 202653.0053.0053.0053.0053.00+1.92%00.00
Oct 28, 202652.0052.0052.0052.0052.00-2.80%00.00
Oct 27, 202653.5053.5053.5053.5053.50-1.83%00.00
Oct 26, 202654.5054.5054.5054.5054.50+2.83%00.00
Oct 23, 202653.0053.0053.0053.0053.00+0.95%00.00
Oct 22, 202652.5052.5052.5052.5052.50+0.96%00.00
Oct 21, 202652.0052.0052.0052.0052.00+0.00%00.00
Oct 20, 202652.0052.0052.0052.0052.00+0.00%00.00
Oct 19, 202652.0052.0052.0052.0052.00+2.97%00.00
Oct 16, 202650.5050.5050.5050.5050.50-0.98%00.00
Oct 15, 202651.0051.0051.0051.0051.00+0.99%00.00
Oct 14, 202650.5050.5050.5050.5050.50+1.00%00.00
Oct 13, 202650.0050.0050.0050.0050.00+0.40%00.00
Oct 12, 202649.8049.8049.8049.8049.80+1.22%00.00
Oct 09, 202649.2049.2049.2049.2049.20+2.93%00.00
Oct 08, 202647.8047.8047.8047.8047.80+0.42%00.00
Oct 07, 202647.6047.6047.6047.6047.60-1.24%00.00
Oct 06, 202648.2048.2048.2048.2048.20+0.84%00.00
Oct 05, 202647.8047.8047.8047.8047.80+0.84%00.00
Oct 02, 202647.4047.4047.4047.4047.40+0.00%00.00
Oct 01, 202647.4047.4047.4047.4047.40-1.25%00.00
Sep 30, 202648.0048.0048.0048.0048.00-1.23%00.00
Sep 29, 202648.6048.6048.6048.6048.60+2.10%00.00
Sep 28, 202647.6047.6047.6047.6047.60-0.42%00.00
Sep 25, 202647.8047.8047.8047.8047.80+0.84%00.00
Sep 24, 202647.4047.4047.4047.4047.40+2.60%00.00
Sep 23, 202646.2046.2046.2046.2046.20-0.43%00.00
Sep 22, 202646.4046.4046.4046.4046.40-1.35%00.00
Sep 21, 202647.4047.4047.4047.4047.03-0.42%00.00
Sep 18, 202647.6047.6047.6047.6047.23-0.83%00.00
Sep 17, 202648.0048.0048.0048.0047.63-0.42%00.00
Sep 16, 202648.2048.2048.2048.2047.83+1.69%00.00
Sep 15, 202647.4047.4047.4047.4047.03+0.00%00.00
Sep 14, 202647.4047.4047.4047.4047.03-0.42%00.00
Sep 11, 202647.6047.6047.6047.6047.23+0.42%00.00
Sep 10, 202647.4047.4047.4047.4047.03+2.15%00.00
Sep 09, 202646.4046.4046.4046.4046.04+1.31%00.00
Sep 08, 202645.8045.8045.8045.8045.45+0.44%00.00
Sep 07, 202645.6045.6045.6045.6045.25-3.39%00.00
Sep 04, 202647.2047.2047.2047.2046.84+0.43%00.00
Sep 03, 202647.0047.0047.0047.0046.64+0.43%00.00
Sep 02, 202646.8046.8046.8046.8046.44+1.74%00.00
Sep 01, 202646.0046.0046.0046.0045.64-0.43%00.00
Aug 31, 202645.2046.2045.2046.2045.84+3.12%1101.44
Aug 28, 202644.8044.8044.8044.8044.45-1.75%00.00
Aug 27, 202645.6045.6045.6045.6045.25-0.87%00.00
Aug 26, 202646.0046.0046.0046.0045.64-1.29%00.00
Aug 25, 202646.6046.6046.6046.6046.24-2.10%00.00
Aug 24, 202647.6047.6047.6047.6047.23-2.06%00.00