Time Period
3M
Events
Historical Prices
Rows:
Sep 09, 2026
23.89
24.00
23.79
23.96
23.96
+1.91%
30,053
2.51
Sep 08, 2026
23.44
23.55
23.25
23.51
23.51
+1.29%
9,112
0.76
Sep 07, 2026
23.38
23.42
23.21
23.21
23.21
+0.52%
9,838
0.83
Sep 04, 2026
23.68
23.73
23.03
23.09
23.09
-3.25%
8,035
0.67
Sep 03, 2026
23.62
23.87
23.51
23.86
23.86
+0.17%
10,549
0.88
Sep 02, 2026
23.94
23.97
23.54
23.82
23.82
+0.68%
8,546
0.71
Sep 01, 2026
23.59
23.71
23.52
23.66
23.66
+1.50%
2,691
0.22
Aug 31, 2026
23.25
23.40
23.12
23.31
23.31
+2.35%
5,764
0.48
Aug 28, 2026
23.06
23.06
22.70
22.78
22.78
+0.24%
7,075
0.58
Aug 27, 2026
22.81
23.05
22.64
22.72
22.72
-1.37%
7,288
0.55
Aug 26, 2026
22.89
23.08
22.84
23.04
23.04
-1.03%
5,142
0.38
Aug 25, 2026
23.60
23.60
23.07
23.28
23.28
-1.15%
8,632
0.64
Aug 24, 2026
24.12
24.12
23.55
23.55
23.55
-2.46%
13,502
0.99
Aug 21, 2026
24.55
24.62
24.14
24.14
24.14
-1.67%
13,774
1.00
Aug 20, 2026
24.02
24.55
24.02
24.55
24.55
+2.59%
12,415
0.89
Aug 19, 2026
24.19
24.22
23.93
23.93
23.93
-0.33%
8,889
0.64
Aug 18, 2026
24.02
24.26
23.95
24.01
24.01
+1.01%
9,636
0.69
Aug 17, 2026
23.74
23.89
23.63
23.77
23.77
+0.27%
3,221
0.23
Aug 14, 2026
23.68
23.84
23.64
23.71
23.71
0.00%
8,864
0.62
Aug 13, 2026
23.87
23.87
23.43
23.71
23.71
-0.63%
5,734
0.40
Aug 12, 2026
24.09
24.12
23.83
23.86
23.86
-0.79%
3,887
0.27
Aug 11, 2026
24.00
24.12
23.86
24.05
24.05
+2.04%
8,213
0.57
Aug 10, 2026
23.33
23.66
23.21
23.57
23.57
+1.25%
12,015
0.84
Aug 07, 2026
23.55
23.55
23.16
23.28
23.28
-0.51%
3,660
0.25
Aug 06, 2026
23.19
23.40
23.14
23.40
23.40
+2.16%
9,553
0.66
Aug 05, 2026
23.22
23.51
22.90
22.90
22.90
-1.48%
13,691
0.95
Aug 04, 2026
23.91
24.15
23.08
23.25
23.25
-1.94%
14,553
1.01
Aug 03, 2026
23.36
23.71
23.33
23.71
23.71
-1.19%
10,330
0.68
Jul 31, 2026
23.89
24.01
23.78
23.99
23.99
+0.40%
11,332
0.74
Jul 30, 2026
23.65
23.90
23.42
23.90
23.90
+1.31%
20,585
1.36
Jul 29, 2026
22.91
23.65
22.91
23.59
23.59
+7.08%
11,356
0.76
Jul 28, 2026
22.37
22.42
22.03
22.03
22.03
-1.67%
2,781
0.18
Jul 27, 2026
22.05
22.47
21.87
22.40
22.40
-2.44%
16,611
1.09
Jul 24, 2026
22.78
23.01
22.65
22.96
22.96
-0.04%
7,114
0.47
Jul 23, 2026
22.53
23.02
22.49
22.97
22.97
+2.94%
13,766
0.90
Jul 22, 2026
22.09
22.41
22.04
22.32
22.32
+2.03%
8,460
0.54
Jul 21, 2026
21.80
21.93
21.74
21.87
21.87
+1.06%
8,211
0.53
Jul 20, 2026
21.90
21.96
21.45
21.64
21.64
0.00%
8,192
0.52
Jul 17, 2026
21.22
21.73
21.22
21.64
21.64
+2.46%
11,327
0.72
Jul 16, 2026
21.25
21.35
21.01
21.12
21.12
-0.66%
13,943
0.88
Jul 15, 2026
21.82
21.82
21.26
21.26
21.26
-1.96%
2,637
0.16
Jul 14, 2026
21.95
22.00
21.69
21.69
21.69
+0.60%
17,324
1.01
Jul 13, 2026
21.27
21.56
21.11
21.56
21.56
+3.90%
13,933
0.80
Jul 10, 2026
20.94
20.95
20.67
20.75
20.75
-1.17%
8,371
0.48
Jul 09, 2026
21.24
21.24
20.98
20.99
20.99
-1.18%
5,167
0.29
Jul 08, 2026
21.08
21.39
20.97
21.24
21.24
+3.56%
8,430
0.48
Jul 07, 2026
20.62
20.69
20.49
20.51
20.51
+0.59%
1,782
0.10
Jul 06, 2026
20.49
20.54
20.26
20.39
20.39
-0.29%
5,315
0.28
Jul 03, 2026
20.46
20.54
20.36
20.45
20.45
+0.15%
6,612
0.34
Jul 02, 2026
20.04
20.45
20.04
20.42
20.42
+1.72%
10,113
0.53
Rows: