tiprankstipranks
Endesa (DE:ENAA)
FRANKFURT:ENAA
Germany Market
ENAA
Endesa
RESEARCH TOOLSreports

Endesa (ENAA) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
20.80
21.00
20.80
20.80
20.80
0.00%
0
0.00
Sep 09, 2026
20.60
20.80
20.60
20.80
20.80
+0.97%
0
0.00
Sep 08, 2026
20.60
20.60
20.60
20.60
20.60
0.00%
0
0.00
Sep 07, 2026
20.60
20.60
20.60
20.60
20.60
+0.98%
0
0.00
Sep 04, 2026
20.60
20.60
20.40
20.40
20.40
-0.97%
0
0.00
Sep 03, 2026
20.60
20.60
20.60
20.60
20.60
-0.96%
0
0.00
Sep 02, 2026
21.00
21.00
20.80
20.80
20.80
-0.95%
0
0.00
Sep 01, 2026
21.00
21.00
21.00
21.00
21.00
0.00%
0
0.00
Aug 31, 2026
21.00
21.00
21.00
21.00
21.00
0.00%
0
0.00
Aug 28, 2026
20.80
21.00
20.80
21.00
21.00
+0.96%
0
0.00
Aug 27, 2026
21.00
21.00
20.80
20.80
20.80
-0.95%
0
0.00
Aug 26, 2026
21.00
21.00
21.00
21.00
21.00
0.00%
0
0.00
Aug 25, 2026
21.00
21.00
21.00
21.00
21.00
+1.94%
0
0.00
Aug 24, 2026
20.60
20.60
20.60
20.60
20.60
-0.96%
0
0.00
Aug 21, 2026
20.80
20.80
20.80
20.80
20.80
+0.97%
0
0.00
Aug 20, 2026
20.60
20.60
20.60
20.60
20.60
-0.96%
0
0.00
Aug 19, 2026
20.60
20.80
20.60
20.80
20.80
+0.97%
3
∞
Aug 18, 2026
20.60
20.60
20.60
20.60
20.60
0.00%
0
-
Aug 17, 2026
20.60
20.60
20.60
20.60
20.60
0.00%
0
-
Aug 14, 2026
20.60
20.60
20.60
20.60
20.60
0.00%
0
-
Aug 13, 2026
20.80
20.80
20.60
20.60
20.60
-0.96%
0
-
Aug 12, 2026
21.00
21.00
20.80
20.80
20.80
0.00%
0
-
Aug 11, 2026
20.80
20.80
20.80
20.80
20.80
-0.95%
0
-
Aug 10, 2026
21.00
21.00
21.00
21.00
21.00
0.00%
0
-
Aug 07, 2026
21.20
21.20
21.00
21.00
21.00
-0.94%
0
-
Aug 06, 2026
20.80
21.20
20.80
21.20
21.20
+0.95%
0
-
Aug 05, 2026
21.00
21.00
20.80
21.00
21.00
0.00%
0
-
Aug 04, 2026
21.20
21.20
21.00
21.00
21.00
0.00%
0
-
Aug 03, 2026
21.20
21.20
21.00
21.00
21.00
-0.94%
0
-
Jul 31, 2026
20.80
21.20
20.80
21.20
21.20
+0.95%
0
-
Jul 30, 2026
20.80
21.00
20.80
21.00
21.00
+0.96%
0
-
Jul 29, 2026
20.40
20.80
20.40
20.80
20.80
+2.97%
0
-
Jul 28, 2026
20.40
20.40
20.20
20.20
20.20
-1.94%
0
-
Jul 27, 2026
20.60
20.60
20.40
20.60
20.60
+0.98%
0
-
Jul 24, 2026
20.40
20.40
20.40
20.40
20.40
0.00%
0
-
Jul 23, 2026
20.60
20.60
20.40
20.40
20.40
0.00%
0
-
Jul 22, 2026
20.40
20.40
20.20
20.40
20.40
+2.00%
0
-
Jul 21, 2026
20.40
20.40
20.00
20.00
20.00
0.00%
0
-
Jul 20, 2026
20.00
20.00
20.00
20.00
20.00
0.00%
0
-
Jul 17, 2026
19.60
20.00
19.60
20.00
20.00
+2.04%
0
-
Jul 16, 2026
19.80
19.80
19.60
19.60
19.60
0.00%
0
-
Jul 15, 2026
19.60
19.60
19.60
19.60
19.60
+0.51%
0
-
Jul 14, 2026
19.40
19.50
19.40
19.50
19.50
+1.04%
0
-
Jul 13, 2026
19.30
19.30
19.30
19.30
19.30
0.00%
0
-
Jul 10, 2026
19.20
19.30
19.20
19.30
19.30
+2.12%
0
-
Jul 09, 2026
19.00
19.00
18.90
18.90
18.90
+2.04%
0
-
Jul 08, 2026
18.90
18.90
18.90
18.90
18.52
-3.08%
0
-
Jul 07, 2026
19.30
19.50
19.30
19.50
19.11
+0.52%
0
-
Jul 06, 2026
19.90
19.90
19.40
19.40
19.01
-2.51%
0
-
Jul 03, 2026
19.70
19.90
19.70
19.90
19.50
+2.58%
0
-
Rows:
50