TipRanks
Go Ultimate55% OFF

Eniro Group AB Class A (EN8) Historical Prices

DE:EN8 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20263.383.423.383.423.42+1.48%0NaN
Oct 29, 20263.333.373.333.373.37+1.66%0NaN
Oct 28, 20263.323.323.323.323.32+5.10%0NaN
Oct 27, 20263.163.163.163.163.16+0.13%0NaN
Oct 26, 20263.123.153.123.153.15+2.87%0NaN
Oct 23, 20263.073.073.073.073.07+1.32%0NaN
Oct 22, 20263.033.033.033.033.03+0.80%0NaN
Oct 21, 20263.003.003.003.003.00+0.00%0NaN
Oct 20, 20263.023.023.003.003.00-1.44%0NaN
Oct 19, 20263.053.053.053.053.05+1.13%0NaN
Oct 16, 20263.013.013.013.013.01+1.18%0NaN
Oct 15, 20262.982.982.982.982.98-1.20%0NaN
Oct 14, 20263.013.013.013.013.01-0.17%0NaN
Oct 13, 20262.993.022.993.023.02+1.31%0NaN
Oct 12, 20262.982.982.982.982.98-0.03%0NaN
Oct 09, 20262.952.982.952.982.98+0.61%0NaN
Oct 08, 20262.962.962.962.962.96-0.03%0NaN
Oct 07, 20262.602.962.602.962.96+14.76%0NaN
Oct 06, 20262.582.582.582.582.58-3.19%0NaN
Oct 05, 20262.672.672.672.672.67+0.15%0NaN
Oct 02, 20262.582.662.582.662.66+3.30%0NaN
Oct 01, 20262.552.582.552.582.58+2.96%0NaN
Sep 30, 20262.502.502.502.502.50+1.54%0NaN
Sep 29, 20262.472.472.472.472.47-0.24%0NaN
Sep 28, 20262.442.472.442.472.47+1.06%0NaN
Sep 25, 20262.422.452.422.452.45+0.58%0NaN
Sep 24, 20262.432.432.432.432.43+0.66%00.00
Sep 23, 20262.392.422.392.422.42+1.26%00.00
Sep 22, 20262.392.392.392.392.39-3.36%00.00
Sep 21, 20262.472.472.472.472.47+1.19%00.00
Sep 18, 20262.442.442.442.442.44+2.69%00.00
Sep 17, 20262.382.382.382.382.38-0.08%00.00
Sep 16, 20262.382.382.382.382.38-4.73%00.00
Sep 15, 20262.502.502.502.502.50-2.69%00.00
Sep 14, 20262.562.562.562.562.56+0.39%00.00
Sep 11, 20262.552.552.552.552.55+0.04%00.00
Sep 10, 20262.552.552.552.552.55+0.04%00.00
Sep 09, 20262.552.552.552.552.55-3.63%00.00
Sep 08, 20262.652.652.652.652.65+3.32%00.00
Sep 07, 20262.562.562.562.562.56-1.80%00.00
Sep 04, 20262.612.612.612.612.61+0.04%00.00
Sep 03, 20262.612.612.612.612.61-0.31%00.00
Sep 02, 20262.622.622.622.622.62-1.84%00.00
Sep 01, 20262.672.672.672.672.67+0.60%00.00
Aug 31, 20262.652.652.652.652.65-4.19%00.00
Aug 28, 20262.772.772.772.772.77+2.44%00.00
Aug 27, 20262.702.702.702.702.70-0.92%00.00
Aug 26, 20262.732.732.732.732.73+7.24%00.00
Aug 25, 20262.542.542.542.542.54-5.01%00.00
Aug 24, 20262.682.682.682.682.68-3.04%00.00