tiprankstipranks
Eniro Group AB Class A (DE:EN8)
FRANKFURT:EN8
Germany Market
EN8
Eniro Group AB Class A
RESEARCH TOOLSreports

Eniro Group AB Class A (EN8) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
2.56
2.56
2.56
2.56
2.56
+0.39%
0
0.00
Sep 11, 2026
2.55
2.55
2.55
2.55
2.55
+0.04%
0
0.00
Sep 10, 2026
2.55
2.55
2.55
2.55
2.55
+0.04%
0
0.00
Sep 09, 2026
2.55
2.55
2.55
2.55
2.55
-3.63%
0
0.00
Sep 08, 2026
2.65
2.65
2.65
2.65
2.65
+3.32%
0
0.00
Sep 07, 2026
2.56
2.56
2.56
2.56
2.56
-1.80%
0
0.00
Sep 04, 2026
2.61
2.61
2.61
2.61
2.61
+0.04%
0
0.00
Sep 03, 2026
2.61
2.61
2.61
2.61
2.61
-0.31%
0
0.00
Sep 02, 2026
2.62
2.62
2.62
2.62
2.62
-1.84%
0
0.00
Sep 01, 2026
2.67
2.67
2.67
2.67
2.67
+0.60%
0
0.00
Aug 31, 2026
2.65
2.65
2.65
2.65
2.65
-4.19%
0
0.00
Aug 28, 2026
2.77
2.77
2.77
2.77
2.77
+2.44%
0
0.00
Aug 27, 2026
2.70
2.70
2.70
2.70
2.70
-0.92%
0
0.00
Aug 26, 2026
2.73
2.73
2.73
2.73
2.73
+7.24%
0
0.00
Aug 25, 2026
2.54
2.54
2.54
2.54
2.54
-5.01%
0
0.00
Aug 24, 2026
2.68
2.68
2.68
2.68
2.68
-3.04%
0
0.00
Aug 21, 2026
2.76
2.76
2.76
2.76
2.76
-3.53%
0
0.00
Aug 20, 2026
2.86
2.86
2.86
2.86
2.86
-5.70%
0
0.00
Aug 19, 2026
3.03
3.03
3.03
3.03
3.03
+1.61%
0
0.00
Aug 18, 2026
2.99
2.99
2.99
2.99
2.99
+4.41%
0
0.00
Aug 17, 2026
2.86
2.86
2.86
2.86
2.86
-1.21%
0
0.00
Aug 14, 2026
2.89
2.89
2.89
2.89
2.89
-3.11%
0
0.00
Aug 13, 2026
2.99
2.99
2.99
2.99
2.99
+0.10%
0
0.00
Aug 12, 2026
2.98
2.98
2.98
2.98
2.98
+6.12%
0
0.00
Aug 11, 2026
2.81
2.81
2.81
2.81
2.81
+2.74%
0
0.00
Aug 10, 2026
2.74
2.74
2.74
2.74
2.74
+3.99%
0
0.00
Aug 07, 2026
2.63
2.63
2.63
2.63
2.63
+0.34%
0
0.00
Aug 06, 2026
2.62
2.62
2.62
2.62
2.62
+2.46%
0
0.00
Aug 05, 2026
2.56
2.56
2.56
2.56
2.56
+1.67%
0
0.00
Aug 04, 2026
2.52
2.52
2.52
2.52
2.52
0.00%
0
0.00
Aug 03, 2026
2.52
2.52
2.52
2.52
2.52
+2.90%
0
0.00
Jul 31, 2026
2.45
2.45
2.45
2.45
2.45
-0.97%
0
0.00
Jul 30, 2026
2.47
2.47
2.47
2.47
2.47
-0.04%
0
0.00
Jul 29, 2026
2.47
2.47
2.47
2.47
2.47
-1.16%
0
0.00
Jul 28, 2026
2.50
2.50
2.50
2.50
2.50
+0.40%
0
0.00
Jul 27, 2026
2.49
2.49
2.49
2.49
2.49
+13.80%
0
0.00
Jul 24, 2026
2.19
2.19
2.19
2.19
2.19
+1.39%
0
0.00
Jul 23, 2026
2.16
2.16
2.16
2.16
2.16
+1.12%
0
0.00
Jul 22, 2026
2.14
2.14
2.14
2.14
2.14
-1.34%
0
0.00
Jul 21, 2026
2.16
2.16
2.16
2.16
2.16
-4.42%
0
0.00
Jul 20, 2026
2.26
2.26
2.26
2.26
2.26
-2.62%
0
0.00
Jul 17, 2026
2.33
2.33
2.33
2.33
2.33
0.00%
0
0.00
Jul 16, 2026
2.33
2.33
2.33
2.33
2.33
+2.47%
0
0.00
Jul 15, 2026
2.27
2.27
2.27
2.27
2.27
-0.26%
0
0.00
Jul 14, 2026
2.28
2.28
2.28
2.28
2.28
-1.00%
0
0.00
Jul 13, 2026
2.30
2.30
2.30
2.30
2.30
-3.00%
0
0.00
Jul 10, 2026
2.37
2.37
2.37
2.37
2.37
+1.50%
0
0.00
Jul 09, 2026
2.33
2.33
2.33
2.33
2.33
+1.43%
0
0.00
Jul 08, 2026
2.30
2.30
2.30
2.30
2.30
-5.07%
0
0.00
Jul 07, 2026
2.42
2.42
2.42
2.42
2.42
+0.04%
0
0.00
Rows:
50