TipRanks
Go Ultimate55% OFF

EM Systems Co (EMO) Historical Prices

DE:EMO historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20263.083.083.083.083.08+0.65%0NaN
Oct 29, 20263.063.063.063.063.06+0.00%0NaN
Oct 28, 20263.063.063.063.063.06-0.65%0NaN
Oct 27, 20263.083.083.083.083.08-1.28%0NaN
Oct 26, 20263.123.123.123.123.12+0.00%0NaN
Oct 23, 20263.123.123.123.123.12+1.30%0NaN
Oct 22, 20263.083.083.083.083.08+1.32%0NaN
Oct 21, 20263.043.043.043.043.04+0.66%0NaN
Oct 20, 20263.023.023.023.023.02-1.31%0NaN
Oct 19, 20263.063.063.063.063.06+0.00%0NaN
Oct 16, 20263.063.063.063.063.06+0.66%0NaN
Oct 15, 20263.043.043.043.043.04-1.30%0NaN
Oct 14, 20263.083.083.083.083.08-0.65%0NaN
Oct 13, 20263.103.103.103.103.10+0.00%0NaN
Oct 12, 20263.103.103.103.103.10+0.65%0NaN
Oct 09, 20263.083.083.083.083.08+0.65%0NaN
Oct 08, 20263.063.063.063.063.06+0.00%0NaN
Oct 07, 20263.063.063.063.063.06-0.65%0NaN
Oct 06, 20263.083.083.083.083.08+0.00%0NaN
Oct 05, 20263.083.083.083.083.08-0.65%0NaN
Oct 02, 20263.103.103.103.103.10-1.27%0NaN
Oct 01, 20263.143.143.143.143.14-1.26%0NaN
Sep 30, 20263.183.183.183.183.18-0.63%0NaN
Sep 29, 20263.203.203.203.203.20-1.23%0NaN
Sep 28, 20263.243.243.243.243.24+1.25%0NaN
Sep 25, 20263.203.203.203.203.20-1.23%0NaN
Sep 24, 20263.243.243.243.243.24+0.00%0NaN
Sep 23, 20263.243.243.243.243.24+0.00%0NaN
Sep 22, 20263.243.243.243.243.24+0.00%0NaN
Sep 21, 20263.243.243.243.243.24+0.62%0NaN
Sep 18, 20263.223.223.223.223.22-1.23%0NaN
Sep 17, 20263.263.263.263.263.26+1.88%0NaN
Sep 16, 20263.203.203.203.203.20+0.00%0NaN
Sep 15, 20263.203.203.203.203.20-0.62%0NaN
Sep 14, 20263.223.223.223.223.22+1.90%0NaN
Sep 11, 20263.163.163.163.163.16+0.00%0NaN
Sep 10, 20263.163.163.163.163.16+1.28%0NaN
Sep 09, 20263.123.123.123.123.12-1.89%0NaN
Sep 08, 20263.183.183.183.183.18+0.63%0NaN
Sep 07, 20263.163.163.163.163.16-1.86%0NaN
Sep 04, 20263.223.223.223.223.22+0.63%0NaN
Sep 03, 20263.203.203.203.203.20+1.27%0NaN
Sep 02, 20263.163.163.163.163.16-0.63%0NaN
Sep 01, 20263.183.183.183.183.18+0.00%0NaN
Aug 31, 20263.183.183.183.183.18+0.63%0NaN
Aug 28, 20263.163.163.163.163.16+0.00%0NaN
Aug 27, 20263.163.163.163.163.16+1.28%0NaN
Aug 26, 20263.123.123.123.123.12-0.64%0NaN
Aug 25, 20263.143.143.143.143.14-1.26%0NaN
Aug 24, 20263.183.183.183.183.18-0.63%0NaN