TipRanks
Emergent Metals Corp (DE:EML)
FRANKFURT:EML
Germany Market
EML
Emergent Metals Corp
RESEARCH TOOLSreports

Emergent Metals Corp (EML) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
0.06
0.07
0.06
0.06
0.06
+34.88%
0
0.00
Sep 17, 2026
0.05
0.06
0.05
0.06
0.06
+34.88%
0
0.00
Sep 16, 2026
0.04
0.04
0.04
0.04
0.04
-6.52%
0
0.00
Sep 15, 2026
0.04
0.05
0.04
0.05
0.05
+12.20%
1,200
0.28
Sep 14, 2026
0.04
0.04
0.04
0.04
0.04
+2.50%
0
0.00
Sep 11, 2026
0.04
0.04
0.04
0.04
0.04
-6.98%
0
0.00
Sep 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 09, 2026
0.04
0.04
0.04
0.04
0.04
-6.52%
0
0.00
Sep 08, 2026
0.04
0.05
0.04
0.05
0.05
+6.98%
0
0.00
Sep 07, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 04, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 01, 2026
0.04
0.04
0.04
0.04
0.04
+13.16%
0
0.00
Aug 31, 2026
0.04
0.04
0.04
0.04
0.04
-5.00%
0
0.00
Aug 28, 2026
0.04
0.04
0.04
0.04
0.04
+5.26%
0
0.00
Aug 27, 2026
0.04
0.04
0.04
0.04
0.04
-5.00%
0
0.00
Aug 26, 2026
0.04
0.04
0.04
0.04
0.04
+5.26%
0
0.00
Aug 25, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 21, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 19, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 18, 2026
0.04
0.04
0.04
0.04
0.04
-13.64%
0
0.00
Aug 17, 2026
0.04
0.04
0.04
0.04
0.04
+29.41%
0
0.00
Aug 14, 2026
0.03
0.03
0.03
0.03
0.03
-15.00%
0
0.00
Aug 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 12, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
20,000
2.69
Aug 11, 2026
0.04
0.04
0.04
0.04
0.04
-6.98%
0
0.00
Aug 10, 2026
0.04
0.04
0.04
0.04
0.04
+7.50%
0
0.00
Aug 07, 2026
0.04
0.04
0.04
0.04
0.04
-6.98%
0
0.00
Aug 06, 2026
0.04
0.04
0.04
0.04
0.04
+7.50%
0
0.00
Aug 05, 2026
0.04
0.04
0.04
0.04
0.04
-25.93%
0
0.00
Aug 04, 2026
0.04
0.05
0.04
0.05
0.05
-1.82%
21,000
2.06
Aug 03, 2026
0.04
0.06
0.04
0.06
0.06
+22.22%
20,000
2.02
Jul 31, 2026
0.05
0.05
0.05
0.05
0.05
+12.50%
0
0.00
Jul 30, 2026
0.05
0.05
0.04
0.04
0.04
0.00%
0
0.00
Jul 29, 2026
0.05
0.05
0.04
0.04
0.04
-9.09%
0
0.00
Jul 28, 2026
0.04
0.04
0.04
0.04
0.04
+18.92%
0
0.00
Jul 27, 2026
0.04
0.04
0.04
0.04
0.04
-9.76%
0
0.00
Jul 24, 2026
0.04
0.04
0.04
0.04
0.04
+2.50%
0
0.00
Jul 23, 2026
0.04
0.04
0.04
0.04
0.04
+8.11%
0
0.00
Jul 22, 2026
0.04
0.04
0.04
0.04
0.04
-7.50%
1,000
0.05
Jul 21, 2026
0.04
0.04
0.04
0.04
0.04
+8.11%
0
0.00
Jul 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 17, 2026
0.04
0.04
0.04
0.04
0.04
-21.28%
0
0.00
Jul 16, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Jul 15, 2026
0.05
0.05
0.05
0.05
0.05
-6.00%
0
0.00
Jul 14, 2026
0.05
0.05
0.05
0.05
0.05
+25.00%
0
0.00
Jul 13, 2026
0.04
0.04
0.04
0.04
0.04
-27.27%
1,500
0.07
Rows:
50