Education
About Us
Working with TipRanks
Follow Us
EMCOR Group (DE:EM4)
FRANKFURT:EM4
Time Period
3M
Events
Historical Prices
Rows:
Oct 17, 2025
578.60
578.60
573.60
573.60
573.60
-2.58%
2
0.30
Oct 16, 2025
588.80
588.80
588.80
588.80
588.80
+1.55%
0
0.00
Oct 15, 2025
579.80
579.80
579.80
579.80
579.80
+0.38%
0
0.00
Oct 14, 2025
577.80
577.80
577.80
577.80
577.58
-0.03%
0
0.00
Oct 13, 2025
578.20
578.20
578.20
578.20
577.98
-1.43%
0
0.00
Oct 10, 2025
586.80
586.80
586.80
586.80
586.58
-1.41%
0
0.00
Oct 09, 2025
595.40
595.40
595.40
595.40
595.18
+2.84%
0
0.00
Oct 08, 2025
579.20
579.20
579.20
579.20
578.98
+0.87%
0
0.00
Oct 07, 2025
574.40
574.40
574.40
574.40
574.19
+2.83%
0
0.00
Oct 06, 2025
558.80
558.80
558.80
558.80
558.59
-0.53%
0
0.00
Oct 03, 2025
562.00
562.00
562.00
562.00
561.79
-0.03%
0
0.00
Oct 02, 2025
556.00
562.40
556.00
562.40
562.19
+1.77%
10
1.26
Oct 01, 2025
547.20
552.80
547.20
552.80
552.59
+1.66%
15
1.94
Sep 30, 2025
544.00
544.00
544.00
544.00
543.80
-0.55%
0
0.00
Sep 29, 2025
547.20
547.20
547.20
547.20
547.00
+2.82%
0
0.00
Sep 26, 2025
532.40
532.40
532.40
532.40
532.20
+0.38%
0
0.00
Sep 25, 2025
533.20
533.20
530.60
530.60
530.40
-2.50%
15
2.01
Sep 24, 2025
544.40
544.40
544.40
544.40
544.20
-1.66%
0
0.00
Sep 23, 2025
553.80
553.80
553.80
553.80
553.59
+0.73%
0
0.00
Sep 22, 2025
536.00
550.00
532.00
550.00
549.80
+3.58%
5
0.68
Sep 19, 2025
531.20
531.20
531.20
531.20
531.00
+1.49%
0
0.00
Sep 18, 2025
523.60
523.60
523.60
523.60
523.41
+0.77%
0
0.00
Sep 17, 2025
519.80
519.80
519.80
519.80
519.61
-2.26%
0
0.00
Sep 16, 2025
532.00
532.00
532.00
532.00
531.80
-1.44%
0
0.00
Sep 15, 2025
534.80
540.00
534.80
540.00
539.80
-0.84%
18
2.37
Sep 12, 2025
544.80
544.80
544.80
544.80
544.60
+0.81%
0
0.00
Sep 11, 2025
540.60
540.60
540.60
540.60
540.40
+0.86%
0
0.00
Sep 10, 2025
529.20
536.20
529.20
536.20
536.00
+0.52%
15
2.03
Sep 09, 2025
533.60
533.60
533.60
533.60
533.40
-2.56%
0
0.00
Sep 08, 2025
545.40
547.80
545.40
547.80
547.60
+4.06%
3
0.41
Sep 05, 2025
548.20
548.20
526.60
526.60
526.40
-2.88%
3
0.41
Sep 04, 2025
536.60
542.40
536.60
542.40
542.20
+2.11%
3
0.35
Sep 03, 2025
531.40
531.40
531.40
531.40
531.20
+0.26%
0
0.00
Sep 02, 2025
526.80
530.20
526.80
530.20
530.00
+0.84%
25
3.07
Sep 01, 2025
526.00
526.00
526.00
526.00
525.80
-2.41%
0
0.00
Aug 29, 2025
539.20
539.20
539.20
539.20
539.00
+1.28%
0
0.00
Aug 28, 2025
532.60
532.60
532.60
532.60
532.40
+0.38%
0
0.00
Aug 27, 2025
530.80
530.80
530.80
530.80
530.60
+1.14%
0
0.00
Aug 26, 2025
520.60
525.00
520.60
525.00
524.80
+1.27%
9
1.00
Aug 25, 2025
518.60
518.60
518.60
518.60
518.41
-2.37%
0
0.00
Aug 22, 2025
524.00
531.40
524.00
531.40
531.20
+2.78%
8
0.90
Aug 21, 2025
517.20
517.20
517.20
517.20
517.01
+0.58%
0
0.00
Aug 20, 2025
517.40
517.40
514.40
514.40
514.21
-1.46%
102
14.12
Aug 19, 2025
522.20
522.20
522.20
522.20
522.01
+0.50%
0
0.00
Aug 18, 2025
515.20
519.80
515.20
519.80
519.61
-0.27%
19
2.75
Aug 15, 2025
521.40
521.40
521.40
521.40
521.21
-1.51%
0
0.00
Aug 14, 2025
524.00
529.60
524.00
529.60
529.40
-1.63%
1
0.14
Aug 13, 2025
538.60
538.60
538.60
538.60
538.40
+2.20%
70
12.08
Aug 12, 2025
527.20
527.20
527.20
527.20
527.00
-0.42%
0
0.00
Aug 11, 2025
529.60
529.60
529.60
529.60
529.40
-1.34%
0
0.00
Rows: