TipRanks
Go Ultimate55% OFF

Electrolux AB (ELXC) Historical Prices

DE:ELXC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.552.632.552.632.63+4.62%12,50036.17
Oct 29, 20262.462.512.462.512.51+2.41%00.00
Oct 28, 20262.392.452.392.452.45-1.53%00.00
Oct 27, 20262.432.512.382.492.49+6.01%15,241133.73
Oct 26, 20262.312.352.312.352.35-4.28%50.03
Oct 23, 20262.562.562.452.452.45+2.72%4,26837.38
Oct 22, 20262.362.392.362.392.39+0.13%00.00
Oct 21, 20262.382.392.382.392.39-0.67%00.00
Oct 20, 20262.412.412.402.402.40-0.54%00.00
Oct 19, 20262.412.412.412.412.41+2.24%00.00
Oct 16, 20262.362.362.362.362.36+0.94%00.00
Oct 15, 20262.342.342.342.342.34-1.27%00.00
Oct 14, 20262.312.372.312.372.37+1.98%00.00
Oct 13, 20262.192.322.192.322.32+6.32%500.13
Oct 12, 20262.192.192.192.192.19-2.80%00.00
Oct 09, 20262.102.252.102.252.25-0.22%00.00
Oct 08, 20262.252.252.252.252.25+5.48%100.03
Oct 07, 20262.142.142.142.142.14+0.75%00.00
Oct 06, 20262.122.122.122.122.12-2.26%00.00
Oct 05, 20262.172.172.172.172.17-1.05%00.00
Oct 02, 20262.192.192.192.192.19-1.66%00.00
Oct 01, 20262.272.272.232.232.23-1.02%4470.66
Sep 30, 20262.252.252.252.252.25-3.76%00.00
Sep 29, 20262.322.342.322.342.34+1.25%3300.48
Sep 28, 20262.312.312.312.312.31+2.30%00.00
Sep 25, 20262.262.262.262.262.26-1.87%00.00
Sep 24, 20262.302.302.302.302.30-0.78%00.00
Sep 23, 20262.322.322.322.322.32+2.56%00.00
Sep 22, 20262.262.262.262.262.26+0.13%00.00
Sep 21, 20262.262.262.262.262.26-2.21%00.00
Sep 18, 20262.312.312.312.312.31+2.30%1000.14
Sep 17, 20262.262.262.262.262.26+1.30%00.00
Sep 16, 20262.232.232.232.232.23-2.02%00.00
Sep 15, 20262.282.282.282.282.28-4.41%00.00
Sep 14, 20262.352.382.352.382.38+4.43%00.00
Sep 11, 20262.282.282.282.282.28-3.23%00.00
Sep 10, 20262.362.362.362.362.36+0.04%00.00
Sep 09, 20262.412.422.352.352.35-2.57%6520.92
Sep 08, 20262.422.422.422.422.42-1.06%00.00
Sep 07, 20262.442.442.442.442.44-0.04%00.00
Sep 04, 20262.442.442.442.442.44+2.56%00.00
Sep 03, 20262.382.382.382.382.38-1.08%00.00
Sep 02, 20262.412.412.412.412.41-2.35%00.00
Sep 01, 20262.472.472.472.472.47-0.32%00.00
Aug 31, 20262.472.472.472.472.47-0.36%00.00
Aug 28, 20262.482.482.482.482.48-2.05%00.00
Aug 27, 20262.542.542.542.542.54-5.23%00.00
Aug 26, 20262.632.682.632.682.68+1.71%1400.16
Aug 25, 20262.572.632.572.632.63-1.31%1200.11
Aug 24, 20262.672.672.672.672.67+4.84%00.00