TipRanks
Go Ultimate55% OFF

Electrolux AB (ELXA) Historical Prices

DE:ELXA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20264.864.864.864.864.86+6.58%00.00
Oct 29, 20264.564.564.564.564.56-2.15%00.00
Oct 28, 20264.664.664.664.664.66+4.48%00.00
Oct 27, 20264.464.464.464.464.46+0.00%00.00
Oct 26, 20264.464.464.464.464.46+1.83%00.00
Oct 23, 20264.384.384.384.384.38-2.67%00.00
Oct 22, 20264.504.504.504.504.50-1.32%00.00
Oct 21, 20264.564.564.564.564.56+0.88%00.00
Oct 20, 20264.524.524.524.524.52-1.74%00.00
Oct 19, 20264.604.604.604.604.60+1.77%00.00
Oct 16, 20264.524.524.524.524.52+1.35%00.00
Oct 15, 20264.464.464.464.464.46+0.00%00.00
Oct 14, 20264.464.464.464.464.46+6.70%00.00
Oct 13, 20264.184.184.184.184.18-0.48%00.00
Oct 12, 20264.204.204.204.204.20+3.96%00.00
Oct 09, 20264.044.044.044.044.04-1.94%00.00
Oct 08, 20264.124.124.124.124.12+0.49%00.00
Oct 07, 20264.104.104.104.104.10+0.99%00.00
Oct 06, 20264.064.064.064.064.06-2.87%00.00
Oct 05, 20264.184.184.184.184.18-0.48%00.00
Oct 02, 20264.204.204.204.204.20-3.23%00.00
Oct 01, 20264.344.344.344.344.34+0.46%00.00
Sep 30, 20264.324.324.324.324.32-4.00%00.00
Sep 29, 20264.504.504.504.504.50+0.90%00.00
Sep 28, 20264.464.464.464.464.46+2.29%00.00
Sep 25, 20264.364.364.364.364.36-1.36%00.00
Sep 24, 20264.424.424.424.424.42-1.78%00.00
Sep 23, 20264.504.504.504.504.50+3.21%00.00
Sep 22, 20264.364.364.364.364.36+2.35%00.00
Sep 21, 20264.264.264.264.264.26-3.62%00.00
Sep 18, 20264.424.424.424.424.42+0.91%00.00
Sep 17, 20264.384.384.384.384.38+2.34%00.00
Sep 16, 20264.284.284.284.284.28-2.28%00.00
Sep 15, 20264.384.384.384.384.38-4.37%00.00
Sep 14, 20264.584.584.584.584.58+1.33%00.00
Sep 11, 20264.524.524.524.524.52-1.74%00.00
Sep 10, 20264.604.604.604.604.60-1.29%00.00
Sep 09, 20264.664.664.664.664.66-1.27%00.00
Sep 08, 20264.724.724.724.724.72-0.84%00.00
Sep 07, 20264.764.764.764.764.76+0.85%00.00
Sep 04, 20264.724.724.724.724.72+1.29%00.00
Sep 03, 20264.664.664.664.664.66-1.27%00.00
Sep 02, 20264.724.724.724.724.72-0.84%00.00
Sep 01, 20264.764.764.764.764.76+0.00%00.00
Aug 31, 20264.764.764.764.764.76-2.06%00.00
Aug 28, 20264.864.864.864.864.86-2.80%00.00
Aug 27, 20265.005.005.005.005.00-2.91%00.00
Aug 26, 20265.155.155.155.155.15+4.67%00.00
Aug 25, 20264.924.924.924.924.92-4.47%00.00
Aug 24, 20265.155.155.155.155.15+4.67%00.00