Time Period
3M
Events
Historical Prices
Rows:
Sep 08, 2026
36.61
38.06
36.61
37.81
37.81
+4.77%
600
0.80
Sep 07, 2026
36.76
36.76
36.07
36.09
36.09
-2.56%
410
0.55
Sep 04, 2026
37.51
37.51
36.73
37.04
37.04
-1.59%
920
1.23
Sep 03, 2026
37.46
38.55
37.45
37.64
37.64
+1.32%
450
0.60
Sep 02, 2026
36.77
37.71
36.77
37.15
37.15
+0.54%
70
0.09
Sep 01, 2026
38.42
38.42
36.63
36.95
36.95
-3.74%
3,650
5.31
Aug 31, 2026
38.60
39.20
38.23
38.45
38.39
-1.69%
350
0.50
Aug 28, 2026
40.93
40.94
39.11
39.11
39.04
-4.96%
0
0.00
Aug 27, 2026
40.44
41.37
40.35
41.15
41.08
+1.83%
60
0.08
Aug 26, 2026
40.83
40.83
40.28
40.41
40.34
-1.68%
1,751
2.52
Aug 25, 2026
39.51
41.10
38.98
41.10
41.03
+3.45%
324
0.46
Aug 24, 2026
39.26
39.99
38.90
39.73
39.66
+1.35%
250
0.35
Aug 21, 2026
36.58
39.20
36.52
39.20
39.13
+7.49%
1,990
2.93
Aug 20, 2026
35.48
36.47
35.20
36.47
36.41
+2.01%
130
0.19
Aug 19, 2026
33.30
36.08
33.30
35.75
35.69
+6.88%
150
0.22
Aug 18, 2026
34.51
34.51
33.45
33.45
33.39
-4.02%
30
0.04
Aug 17, 2026
34.36
35.88
34.36
34.85
34.79
+1.90%
250
0.37
Aug 14, 2026
33.05
34.50
33.05
34.20
34.14
+2.67%
55
0.08
Aug 13, 2026
33.70
33.70
33.29
33.31
33.25
-3.09%
275
0.40
Aug 12, 2026
34.00
34.77
34.00
34.37
34.31
+1.84%
0
0.00
Aug 11, 2026
33.00
34.16
33.00
33.75
33.69
-0.53%
125
0.18
Aug 10, 2026
32.68
33.93
32.68
33.93
33.87
+3.92%
70
0.10
Aug 07, 2026
31.36
32.96
31.36
32.65
32.60
+5.22%
600
0.89
Aug 06, 2026
31.68
31.99
30.56
31.03
30.98
-0.23%
1,850
2.80
Aug 05, 2026
28.40
31.42
28.40
31.10
31.05
+13.26%
1,075
1.62
Aug 04, 2026
27.90
28.24
27.46
27.46
27.41
-1.65%
0
0.00
Aug 03, 2026
26.11
27.92
25.96
27.92
27.87
+6.73%
510
0.76
Jul 31, 2026
27.78
27.91
26.16
26.16
26.12
-7.76%
15
0.02
Jul 30, 2026
27.84
28.36
27.84
28.36
28.31
+1.94%
0
0.00
Jul 29, 2026
28.23
28.60
27.23
27.82
27.77
-0.99%
110
0.16
Jul 28, 2026
28.16
28.34
27.18
28.10
28.05
-1.58%
15
0.02
Jul 27, 2026
28.29
28.55
28.16
28.55
28.50
+1.78%
40
0.06
Jul 24, 2026
27.74
28.34
27.74
28.05
28.00
+0.32%
0
0.00
Jul 23, 2026
27.84
27.96
27.15
27.96
27.91
-0.04%
850
1.27
Jul 22, 2026
26.85
28.43
26.85
27.97
27.92
+5.35%
0
0.00
Jul 21, 2026
24.68
26.71
24.68
26.55
26.51
+9.67%
1,175
1.81
Jul 20, 2026
24.26
24.35
24.11
24.21
24.17
-0.69%
0
0.00
Jul 17, 2026
24.46
24.54
24.00
24.38
24.34
-0.12%
0
0.00
Jul 16, 2026
25.45
25.45
24.22
24.41
24.37
-4.98%
400
0.62
Jul 15, 2026
25.51
25.77
25.22
25.69
25.65
0.00%
0
0.00
Jul 14, 2026
25.72
26.19
25.56
25.69
25.65
+0.90%
100
0.15
Jul 13, 2026
26.01
26.06
25.46
25.46
25.42
-3.89%
0
0.00
Jul 10, 2026
26.58
26.72
26.44
26.49
26.45
-0.64%
20
0.03
Jul 09, 2026
26.11
26.85
26.11
26.66
26.62
+3.09%
213
0.33
Jul 08, 2026
28.00
28.00
25.61
25.86
25.82
-7.48%
370
0.58
Jul 07, 2026
28.77
28.77
27.95
27.95
27.90
-4.35%
0
0.00
Jul 06, 2026
29.81
29.83
28.88
29.22
29.17
-2.44%
175
0.23
Jul 03, 2026
29.88
30.04
29.84
29.95
29.90
+2.11%
0
0.00
Jul 02, 2026
28.01
29.38
28.01
29.33
29.28
+5.62%
250
0.33
Jul 01, 2026
26.65
28.29
26.65
27.77
27.72
+2.36%
100
0.13
Rows: