Spire Global (EL9) Historical Prices
5 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 04, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | +1.33% | 0 | 0.00 |
| Nov 03, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -5.06% | 0 | 0.00 |
| Nov 02, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -5.95% | 0 | 0.00 |
| Oct 30, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -1.18% | 0 | 0.00 |
| Oct 29, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | +0.00% | 0 | 0.00 |
| Oct 28, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | +4.94% | 0 | 0.00 |
| Oct 27, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | +0.62% | 0 | 0.00 |
| Oct 26, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +4.55% | 0 | 0.00 |
| Oct 23, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -1.28% | 0 | 0.00 |
| Oct 22, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | +0.00% | 0 | 0.00 |
| Oct 21, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | +1.30% | 0 | 0.00 |
| Oct 20, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -4.35% | 0 | 0.00 |
| Oct 19, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -2.42% | 0 | 0.00 |
| Oct 16, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +1.85% | 0 | 0.00 |
| Oct 15, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -4.14% | 0 | 0.00 |
| Oct 14, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -1.17% | 0 | 0.00 |
| Oct 13, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -6.56% | 0 | 0.00 |
| Oct 12, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.54% | 0 | 0.00 |
| Oct 09, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -1.60% | 0 | 0.00 |
| Oct 08, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -3.61% | 0 | 0.00 |
| Oct 07, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | +0.52% | 0 | 0.00 |
| Oct 06, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -1.53% | 0 | 0.00 |
| Oct 05, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | +1.03% | 0 | 0.00 |
| Oct 02, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -2.51% | 0 | 0.00 |
| Oct 01, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +2.05% | 0 | 0.00 |
| Sep 30, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -4.41% | 0 | 0.00 |
| Sep 29, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -1.92% | 0 | 0.00 |
| Sep 28, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -2.80% | 0 | 0.00 |
| Sep 25, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | +1.90% | 0 | 0.00 |
| Sep 24, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -2.78% | 0 | 0.00 |
| Sep 23, 2026 | 10.60 | 10.80 | 10.60 | 10.80 | 10.80 | +4.85% | 46 | 0.52 |
| Sep 22, 2026 | 10.30 | 10.30 | 10.10 | 10.30 | 10.30 | +3.52% | 1,450 | 22.31 |
| Sep 21, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -5.24% | 0 | 0.00 |
| Sep 18, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | +5.00% | 0 | 0.00 |
| Sep 17, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | +0.00% | 0 | 0.00 |
| Sep 16, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | +3.09% | 0 | 0.00 |
| Sep 15, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | +0.52% | 0 | 0.00 |
| Sep 14, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.52% | 0 | 0.00 |
| Sep 11, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -1.52% | 0 | 0.00 |
| Sep 10, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -6.19% | 0 | 0.00 |
| Sep 09, 2026 | 10.30 | 10.50 | 10.30 | 10.50 | 10.50 | +3.96% | 280 | 4.36 |
| Sep 08, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.98% | 200 | 3.28 |
| Sep 07, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | +0.99% | 0 | 0.00 |
| Sep 04, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | +0.00% | 0 | 0.00 |
| Sep 03, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.98% | 0 | 0.00 |
| Sep 02, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -7.27% | 0 | 0.00 |
| Sep 01, 2026 | 11.30 | 11.30 | 11.00 | 11.00 | 11.00 | -1.79% | 250 | 2.33 |
| Aug 31, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -5.08% | 0 | 0.00 |
| Aug 28, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | +1.72% | 0 | 0.00 |
| Aug 27, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -1.69% | 0 | 0.00 |
