tiprankstipranks
Spire Global (DE:EL9)
FRANKFURT:EL9
Germany Market
EL9
Spire Global
RESEARCH TOOLSreports

Spire Global (EL9) Historical Prices

5 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
9.70
9.70
9.70
9.70
9.70
-1.52%
0
0.00
Sep 10, 2026
9.85
9.85
9.85
9.85
9.85
-6.19%
0
0.00
Sep 09, 2026
10.30
10.50
10.30
10.50
10.50
+3.96%
280
4.36
Sep 08, 2026
10.10
10.10
10.10
10.10
10.10
-0.98%
200
3.28
Sep 07, 2026
10.20
10.20
10.20
10.20
10.20
+0.99%
0
0.00
Sep 04, 2026
10.10
10.10
10.10
10.10
10.10
0.00%
0
0.00
Sep 03, 2026
10.10
10.10
10.10
10.10
10.10
-0.98%
0
0.00
Sep 02, 2026
10.20
10.20
10.20
10.20
10.20
-7.27%
0
0.00
Sep 01, 2026
11.30
11.30
11.00
11.00
11.00
-1.79%
250
2.33
Aug 31, 2026
11.20
11.20
11.20
11.20
11.20
-5.08%
0
0.00
Aug 28, 2026
11.80
11.80
11.80
11.80
11.80
+1.72%
0
0.00
Aug 27, 2026
11.60
11.60
11.60
11.60
11.60
-1.69%
0
0.00
Aug 26, 2026
11.60
11.80
11.60
11.80
11.80
0.00%
20
0.18
Aug 25, 2026
11.80
11.80
11.80
11.80
11.80
+0.85%
0
0.00
Aug 24, 2026
11.70
11.70
11.70
11.70
11.70
-4.10%
0
0.00
Aug 21, 2026
11.80
12.20
11.80
12.20
12.20
+5.17%
500
4.22
Aug 20, 2026
11.60
11.60
11.60
11.60
11.60
-1.69%
0
0.00
Aug 19, 2026
11.80
11.80
11.80
11.80
11.80
-1.67%
0
0.00
Aug 18, 2026
11.60
12.00
11.60
12.00
12.00
+0.84%
180
1.55
Aug 17, 2026
11.90
11.90
11.90
11.90
11.90
0.00%
0
0.00
Aug 14, 2026
11.90
11.90
11.90
11.90
11.90
-2.46%
0
0.00
Aug 13, 2026
11.90
12.20
11.90
12.20
12.20
-3.94%
200
1.77
Aug 12, 2026
12.70
12.70
12.70
12.70
12.70
+5.83%
0
0.00
Aug 11, 2026
12.00
12.00
12.00
12.00
12.00
-5.51%
0
0.00
Aug 10, 2026
12.30
12.70
12.30
12.70
12.70
+10.43%
5
0.04
Aug 07, 2026
11.50
11.50
11.50
11.50
11.50
+3.60%
0
0.00
Aug 06, 2026
11.10
11.10
11.10
11.10
11.10
-6.72%
0
0.00
Aug 05, 2026
11.70
11.90
11.70
11.90
11.90
+0.85%
16
0.13
Aug 04, 2026
10.60
11.80
10.60
11.80
11.80
+18.59%
424
3.70
Aug 03, 2026
9.95
9.95
9.95
9.95
9.95
+0.51%
0
0.00
Jul 31, 2026
9.90
9.90
9.90
9.90
9.90
+9.39%
0
0.00
Jul 30, 2026
9.15
9.15
9.05
9.05
9.05
-8.12%
398
3.38
Jul 29, 2026
9.85
9.85
9.85
9.85
9.85
+2.07%
209
1.83
Jul 28, 2026
9.65
9.65
9.65
9.65
9.65
-1.03%
0
0.00
Jul 27, 2026
9.75
9.75
9.75
9.75
9.75
-2.50%
0
0.00
Jul 24, 2026
10.00
10.00
10.00
10.00
10.00
+1.52%
0
0.00
Jul 23, 2026
9.85
9.85
9.85
9.85
9.85
-2.48%
0
0.00
Jul 22, 2026
10.10
10.10
10.10
10.10
10.10
+5.21%
0
0.00
Jul 21, 2026
9.60
9.60
9.60
9.60
9.60
-8.57%
0
0.00
Jul 20, 2026
10.50
10.50
10.50
10.50
10.50
+0.96%
0
0.00
Jul 17, 2026
10.40
10.40
10.40
10.40
10.40
-11.11%
0
0.00
Jul 16, 2026
11.70
11.70
11.70
11.70
11.70
-7.14%
0
0.00
Jul 15, 2026
12.60
12.60
12.60
12.60
12.60
+3.28%
0
0.00
Jul 14, 2026
12.20
12.20
12.20
12.20
12.20
-8.27%
0
0.00
Jul 13, 2026
12.60
13.30
12.60
13.30
13.30
+4.72%
1,162
11.49
Jul 10, 2026
13.80
13.80
12.70
12.70
12.70
-10.56%
50
0.49
Jul 09, 2026
14.20
14.20
14.20
14.20
14.20
-2.74%
0
0.00
Jul 08, 2026
14.60
14.60
14.60
14.60
14.60
-3.95%
0
0.00
Jul 07, 2026
15.20
15.20
15.20
15.20
15.20
-5.59%
0
0.00
Jul 06, 2026
16.10
16.10
16.10
16.10
16.10
0.00%
0
0.00
Rows:
50