TipRanks
Go Ultimate55% OFF

Elinoil SA (EL7) Historical Prices

DE:EL7 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.851.851.851.851.85+0.00%00.00
Oct 29, 20261.851.851.851.851.85+0.00%00.00
Oct 28, 20261.851.851.851.851.85+0.00%00.00
Oct 27, 20261.851.851.851.851.85+0.00%00.00
Oct 26, 20261.851.851.851.851.85+0.00%00.00
Oct 23, 20261.851.851.851.851.85+0.00%00.00
Oct 22, 20261.851.851.851.851.85+0.00%00.00
Oct 21, 20261.851.851.851.851.85+0.00%00.00
Oct 20, 20261.851.851.851.851.85+0.00%00.00
Oct 19, 20261.851.851.851.851.85+2.49%00.00
Oct 16, 20261.811.811.811.811.81+0.28%00.00
Oct 15, 20261.801.801.801.801.80-1.91%00.00
Oct 14, 20261.841.841.841.841.84-0.27%00.00
Oct 13, 20261.841.841.841.841.84+0.82%00.00
Oct 12, 20261.831.831.831.831.83+1.11%00.00
Oct 09, 20261.811.811.811.811.81-3.48%00.00
Oct 08, 20261.871.871.871.871.87+0.27%00.00
Oct 07, 20261.871.871.871.871.87-1.84%00.00
Oct 06, 20261.901.901.901.901.90+1.60%00.00
Oct 05, 20261.871.871.871.871.87-1.58%00.00
Oct 02, 20261.901.901.901.901.90+0.53%00.00
Oct 01, 20261.891.891.891.891.89-3.08%00.00
Sep 30, 20261.951.951.951.951.95-0.51%00.00
Sep 29, 20261.961.961.961.961.96-1.26%00.00
Sep 28, 20261.991.991.991.991.99+2.06%00.00
Sep 25, 20261.951.951.951.951.95-0.77%00.00
Sep 24, 20261.961.961.961.961.96+0.00%00.00
Sep 23, 20261.961.961.961.961.96+1.55%00.00
Sep 22, 20261.931.931.931.931.93+0.78%00.00
Sep 21, 20261.921.921.921.921.92-0.78%00.00
Sep 18, 20261.931.931.931.931.93-0.26%00.00
Sep 17, 20261.941.941.941.941.94+0.52%00.00
Sep 16, 20261.931.931.931.931.93-1.03%00.00
Sep 15, 20261.951.951.951.951.95+0.52%00.00
Sep 14, 20261.941.941.941.941.94+0.00%00.00
Sep 11, 20261.941.941.941.941.94-0.77%00.00
Sep 10, 20261.951.951.951.951.95+0.26%00.00
Sep 09, 20261.951.951.951.951.95-0.51%00.00
Sep 08, 20261.961.961.961.961.96+0.26%00.00
Sep 07, 20261.951.951.951.951.95+0.00%00.00
Sep 04, 20261.951.951.951.951.95-0.26%00.00
Sep 03, 20261.961.961.961.961.96+0.26%00.00
Sep 02, 20261.951.951.951.951.95+0.00%00.00
Sep 01, 20261.951.951.951.951.95+0.00%00.00
Aug 31, 20261.951.951.951.951.95+0.26%00.00
Aug 28, 20261.951.951.951.951.95-0.51%00.00
Aug 27, 20261.961.961.961.961.96-0.51%00.00
Aug 26, 20261.971.971.971.971.97+0.51%00.00
Aug 25, 20261.961.961.961.961.96+0.00%00.00
Aug 24, 20261.961.961.961.961.96-0.51%00.00