Want to see DE:EKT full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
24.10
24.95
24.10
24.70
24.70
+1.65%
13,928
0.45
Sep 10, 2026
25.10
25.10
24.30
24.30
24.30
-1.42%
15,732
0.51
Sep 09, 2026
25.25
25.35
24.65
24.65
24.65
-1.79%
24,536
0.80
Sep 08, 2026
25.00
25.65
25.00
25.10
25.10
+1.01%
17,959
0.59
Sep 07, 2026
25.45
25.75
24.80
24.85
24.85
-1.58%
14,653
0.48
Sep 04, 2026
25.60
25.60
24.55
25.25
25.25
+1.81%
14,899
0.49
Sep 03, 2026
23.90
25.10
23.90
24.80
24.80
+4.20%
24,086
0.79
Sep 02, 2026
24.55
24.90
23.60
23.80
23.80
-3.45%
49,361
1.66
Sep 01, 2026
25.90
25.90
24.45
24.65
24.65
-4.46%
105,051
3.69
Aug 31, 2026
27.10
27.10
25.75
25.80
25.80
-2.46%
30,388
1.07
Aug 28, 2026
27.60
28.20
26.45
26.45
26.45
-4.86%
35,645
1.26
Aug 27, 2026
27.00
27.85
27.00
27.80
27.80
+2.77%
15,968
0.56
Aug 26, 2026
27.10
27.30
26.75
27.05
27.05
+0.74%
16,636
0.58
Aug 25, 2026
26.10
27.05
25.50
26.85
26.85
+4.68%
33,770
1.18
Aug 24, 2026
26.40
26.40
25.40
25.65
25.65
-1.35%
36,025
1.27
Aug 21, 2026
26.50
26.65
25.45
26.00
26.00
-0.38%
50,369
1.81
Aug 20, 2026
25.95
27.20
25.80
26.10
26.10
+0.58%
71,362
2.67
Aug 19, 2026
26.25
26.45
25.55
25.95
25.95
-1.89%
35,064
1.32
Aug 18, 2026
26.40
26.60
26.00
26.45
26.45
+0.95%
39,188
1.49
Aug 17, 2026
26.30
26.55
25.05
26.20
26.20
+0.58%
113,645
4.57
Aug 14, 2026
27.90
28.30
26.05
26.05
26.05
-19.10%
304,345
14.66
Aug 13, 2026
32.60
33.50
31.70
32.20
32.20
-6.67%
126,614
6.57
Aug 12, 2026
34.20
35.10
34.20
34.50
34.50
+0.15%
9,101
0.46
Aug 11, 2026
34.70
34.90
34.40
34.45
34.45
-1.01%
7,081
0.36
Aug 10, 2026
35.20
35.25
34.45
34.80
34.80
-0.43%
13,418
0.65
Aug 07, 2026
35.15
35.50
34.70
34.95
34.95
-0.43%
10,011
0.49
Aug 06, 2026
34.95
35.30
34.50
35.10
35.10
+1.89%
10,582
0.51
Aug 05, 2026
36.50
37.05
34.45
34.45
34.45
-4.31%
44,576
2.16
Aug 04, 2026
35.80
36.10
35.30
36.00
36.00
+3.00%
13,634
0.66
Aug 03, 2026
34.55
35.45
34.00
34.95
34.95
+2.49%
15,488
0.75
Jul 31, 2026
34.70
35.15
33.60
34.10
34.10
-0.29%
18,434
0.89
Jul 30, 2026
34.30
34.85
34.00
34.20
34.20
+0.15%
10,971
0.52
Jul 29, 2026
33.70
34.50
33.70
34.15
34.15
+2.40%
21,177
1.02
Jul 28, 2026
34.80
35.40
33.10
33.35
33.35
-3.33%
42,083
2.09
Jul 27, 2026
35.60
35.65
34.50
34.50
34.50
-1.99%
19,199
0.96
Jul 24, 2026
36.00
36.30
35.10
35.20
35.20
-1.81%
15,915
0.80
Jul 23, 2026
36.25
36.80
35.75
35.85
35.85
-1.51%
9,121
0.46
Jul 22, 2026
36.10
36.95
36.05
36.40
36.40
0.00%
10,705
0.53
Jul 21, 2026
36.90
36.90
35.95
36.40
36.40
-0.27%
8,717
0.43
Jul 20, 2026
36.40
36.50
35.70
36.50
36.50
+2.10%
16,644
0.83
Jul 17, 2026
36.45
36.45
35.40
35.75
35.75
-1.92%
10,953
0.54
Jul 16, 2026
36.90
37.40
35.90
36.45
36.45
-0.41%
13,813
0.68
Jul 15, 2026
36.80
37.15
36.20
36.60
36.60
+0.14%
12,446
0.60
Jul 14, 2026
35.30
37.20
35.30
36.55
36.55
+2.09%
20,650
0.98
Jul 13, 2026
35.75
35.95
35.40
35.80
35.80
-0.69%
18,411
0.88
Jul 10, 2026
36.50
36.80
35.40
36.05
36.05
-2.04%
22,847
1.08
Jul 09, 2026
36.80
37.15
35.85
36.80
36.80
+0.14%
19,120
0.90
Jul 08, 2026
36.40
36.80
36.05
36.75
36.75
+0.27%
10,868
0.51
Jul 07, 2026
37.30
37.30
36.40
36.65
36.65
-2.53%
11,016
0.51
Jul 06, 2026
37.70
37.70
36.55
37.60
37.60
+0.27%
12,988
0.59
Rows: