tiprankstipranks
Groupe SFPI SA (DE:EKN)
FRANKFURT:EKN
Germany Market
EKN
Groupe SFPI SA
RESEARCH TOOLSreports

Groupe SFPI SA (EKN) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
1.85
1.85
1.85
1.85
1.85
-0.27%
0
0.00
Sep 10, 2026
1.85
1.85
1.85
1.85
1.85
-3.14%
0
0.00
Sep 09, 2026
1.91
1.91
1.91
1.91
1.91
+0.26%
0
0.00
Sep 08, 2026
1.91
1.91
1.91
1.91
1.91
-1.30%
0
0.00
Sep 07, 2026
1.93
1.93
1.93
1.93
1.93
-0.77%
0
0.00
Sep 04, 2026
1.95
1.95
1.95
1.95
1.95
+0.52%
0
0.00
Sep 03, 2026
1.94
1.94
1.94
1.94
1.94
+0.52%
0
0.00
Sep 02, 2026
1.93
1.93
1.93
1.93
1.93
-1.28%
0
0.00
Sep 01, 2026
1.95
1.95
1.95
1.95
1.95
-0.26%
0
0.00
Aug 31, 2026
1.96
1.96
1.96
1.96
1.96
-0.76%
0
0.00
Aug 28, 2026
1.97
1.97
1.97
1.97
1.97
-1.99%
0
0.00
Aug 27, 2026
2.01
2.01
2.01
2.01
2.01
0.00%
0
0.00
Aug 26, 2026
2.01
2.01
2.01
2.01
2.01
0.00%
0
0.00
Aug 25, 2026
2.01
2.01
2.01
2.01
2.01
-2.43%
0
0.00
Aug 24, 2026
2.06
2.06
2.06
2.06
2.06
+0.49%
0
0.00
Aug 21, 2026
2.05
2.05
2.05
2.05
2.05
-1.91%
0
0.00
Aug 20, 2026
2.09
2.09
2.09
2.09
2.09
+3.98%
0
0.00
Aug 19, 2026
2.01
2.01
2.01
2.01
2.01
+0.75%
0
0.00
Aug 18, 2026
2.00
2.00
2.00
2.00
2.00
-0.25%
0
0.00
Aug 17, 2026
2.00
2.00
2.00
2.00
2.00
-1.96%
0
0.00
Aug 14, 2026
2.04
2.04
2.04
2.04
2.04
-0.49%
0
0.00
Aug 13, 2026
2.05
2.05
2.05
2.05
2.05
-0.49%
0
0.00
Aug 12, 2026
2.06
2.06
2.06
2.06
2.06
-0.48%
0
0.00
Aug 11, 2026
2.07
2.07
2.07
2.07
2.07
+1.97%
0
0.00
Aug 10, 2026
2.03
2.03
2.03
2.03
2.03
0.00%
0
0.00
Aug 07, 2026
2.03
2.03
2.03
2.03
2.03
-1.46%
0
0.00
Aug 06, 2026
2.06
2.06
2.06
2.06
2.06
+0.98%
0
0.00
Aug 05, 2026
2.04
2.04
2.04
2.04
2.04
+0.99%
0
0.00
Aug 04, 2026
2.02
2.02
2.02
2.02
2.02
-1.46%
0
0.00
Aug 03, 2026
2.05
2.05
2.05
2.05
2.05
-8.07%
0
0.00
Jul 31, 2026
2.07
2.23
2.07
2.23
2.23
+7.21%
2,320
137.89
Jul 30, 2026
2.08
2.08
2.08
2.08
2.08
+0.97%
0
0.00
Jul 29, 2026
2.06
2.06
2.06
2.06
2.06
-0.48%
0
0.00
Jul 28, 2026
2.07
2.07
2.07
2.07
2.07
-0.48%
0
0.00
Jul 27, 2026
2.08
2.08
2.08
2.08
2.08
+1.46%
0
0.00
Jul 24, 2026
2.05
2.05
2.05
2.05
2.05
-1.44%
0
0.00
Jul 23, 2026
2.08
2.08
2.08
2.08
2.08
-5.45%
0
0.00
Jul 22, 2026
2.20
2.20
2.20
2.20
2.20
+4.76%
0
0.00
Jul 21, 2026
2.10
2.10
2.10
2.10
2.10
+5.26%
0
0.00
Jul 20, 2026
2.00
2.00
2.00
2.00
2.00
+2.05%
0
0.00
Jul 17, 2026
1.96
1.96
1.96
1.96
1.96
-4.17%
0
0.00
Jul 16, 2026
2.04
2.04
2.04
2.04
2.04
+1.49%
0
0.00
Jul 15, 2026
2.01
2.01
2.01
2.01
2.01
+1.01%
0
0.00
Jul 14, 2026
1.99
1.99
1.99
1.99
1.99
+1.27%
0
0.00
Jul 13, 2026
1.97
1.97
1.97
1.97
1.97
-0.25%
0
0.00
Jul 10, 2026
1.97
1.97
1.97
1.97
1.97
0.00%
0
0.00
Jul 09, 2026
1.97
1.97
1.97
1.97
1.97
+1.03%
0
0.00
Jul 08, 2026
1.95
1.95
1.95
1.95
1.95
-3.47%
0
0.00
Jul 07, 2026
2.02
2.02
2.02
2.02
2.02
+1.25%
0
0.00
Jul 06, 2026
2.00
2.00
2.00
2.00
2.00
+2.05%
0
0.00
Rows:
50