Groupe SFPI SA(DE:EKN)
€1.82+0.05 (+1.68%)
DE:EKN
Groupe SFPI SA historical prices
€1.82
At close:+0.05 (+1.68%)
Groupe SFPI SA (EKN) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | +1.68% | 0 | NaN |
| Nov 09, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -1.12% | 0 | NaN |
| Nov 06, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | +0.56% | 0 | NaN |
| Nov 05, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -0.28% | 0 | NaN |
| Nov 04, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | +2.88% | 0 | NaN |
| Nov 03, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.00% | 0 | NaN |
| Nov 02, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | +0.58% | 0 | NaN |
| Oct 30, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -0.58% | 0 | NaN |
| Oct 29, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | +1.46% | 0 | NaN |
| Oct 28, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | +0.59% | 0 | 0.00 |
| Oct 27, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -1.16% | 0 | 0.00 |
| Oct 26, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | +3.30% | 0 | 0.00 |
| Oct 23, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | +0.30% | 0 | 0.00 |
| Oct 22, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -0.90% | 0 | 0.00 |
| Oct 21, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | +0.30% | 0 | 0.00 |
| Oct 20, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -0.89% | 0 | 0.00 |
| Oct 19, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | +1.81% | 0 | 0.00 |
| Oct 16, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -3.50% | 0 | 0.00 |
| Oct 15, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -0.29% | 0 | 0.00 |
| Oct 14, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | +1.78% | 0 | 0.00 |
| Oct 12, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -0.29% | 0 | 0.00 |
| Oct 09, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -1.74% | 0 | 0.00 |
| Oct 08, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -0.86% | 0 | 0.00 |
| Oct 07, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | +2.96% | 0 | 0.00 |
| Oct 06, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -4.25% | 0 | 0.00 |
| Oct 05, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -3.29% | 0 | 0.00 |
| Oct 02, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -2.14% | 0 | 0.00 |
| Oct 01, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -0.53% | 0 | 0.00 |
| Sep 30, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | +0.54% | 0 | 0.00 |
| Sep 29, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | +0.27% | 0 | 0.00 |
| Sep 28, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -2.62% | 0 | 0.00 |
| Sep 25, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | +3.80% | 0 | 0.00 |
| Sep 24, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -1.60% | 0 | 0.00 |
| Sep 23, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -0.27% | 0 | 0.00 |
| Sep 21, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | +0.81% | 0 | 0.00 |
| Sep 18, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | +0.54% | 0 | 0.00 |
| Sep 17, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +1.65% | 0 | 0.00 |
| Sep 16, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | +0.28% | 0 | 0.00 |
| Sep 15, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -0.82% | 0 | 0.00 |
| Sep 14, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -0.81% | 0 | 0.00 |
| Sep 11, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.27% | 0 | 0.00 |
| Sep 10, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -3.14% | 0 | 0.00 |
| Sep 09, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | +0.26% | 0 | 0.00 |
| Sep 08, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -1.30% | 0 | 0.00 |
| Sep 07, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -0.77% | 0 | 0.00 |
| Sep 04, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.52% | 0 | 0.00 |
| Sep 03, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | +0.52% | 0 | 0.00 |
| Sep 02, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -1.28% | 0 | 0.00 |
