TipRanks
Go Ultimate55% OFF

Checkit plc (EKC1) Historical Prices

DE:EKC1 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.130.140.130.140.14+3.70%00.00
Oct 29, 20260.130.140.130.140.14-0.74%00.00
Oct 28, 20260.140.140.140.140.14+0.00%00.00
Oct 27, 20260.140.140.140.140.14-2.16%00.00
Oct 26, 20260.140.140.140.140.14+0.00%00.00
Oct 23, 20260.140.140.140.140.14+0.00%00.00
Oct 22, 20260.140.140.140.140.14+0.00%00.00
Oct 21, 20260.140.140.140.140.14-1.42%00.00
Oct 20, 20260.140.140.140.140.14+0.00%00.00
Oct 19, 20260.140.140.140.140.14-2.08%00.00
Oct 16, 20260.140.140.140.140.14-3.36%00.00
Oct 15, 20260.150.150.150.150.15-0.67%00.00
Oct 14, 20260.150.150.150.150.15-8.54%00.00
Oct 13, 20260.150.160.150.160.16+10.07%00.00
Oct 12, 20260.150.150.150.150.15+0.00%00.00
Oct 09, 20260.150.150.150.150.15-1.97%00.00
Oct 08, 20260.150.150.150.150.15+4.11%00.00
Oct 07, 20260.160.160.150.150.15-5.19%00.00
Oct 06, 20260.150.150.150.150.15-0.65%00.00
Oct 05, 20260.160.160.160.160.16+4.73%00.00
Oct 02, 20260.150.150.150.150.15-0.67%00.00
Oct 01, 20260.150.150.150.150.15+1.36%00.00
Sep 30, 20260.150.150.150.150.15+0.68%00.00
Sep 29, 20260.150.150.150.150.15-0.68%00.00
Sep 28, 20260.220.220.150.150.15-31.94%00.00
Sep 25, 20260.220.220.220.220.22-2.70%00.00
Sep 24, 20260.220.220.220.220.22-10.48%00.00
Sep 23, 20260.230.250.230.250.25+8.77%00.00
Sep 22, 20260.230.230.230.230.23-2.56%00.00
Sep 21, 20260.230.230.230.230.23+0.00%00.00
Sep 18, 20260.230.230.230.230.23+0.00%00.00
Sep 17, 20260.230.230.230.230.23-22.00%00.00
Sep 16, 20260.230.300.230.300.30+25.00%14,00062.93
Sep 15, 20260.240.240.240.240.24+0.00%00.00
Sep 14, 20260.240.240.240.240.24-4.00%00.00
Sep 11, 20260.250.250.250.250.25-8.09%00.00
Sep 10, 20260.230.270.230.270.27+21.43%14,00058800.00
Sep 09, 20260.220.220.220.220.22+9.80%00.00
Sep 08, 20260.200.200.200.200.20+0.00%00.00
Sep 07, 20260.200.200.200.200.20+0.00%00.00
Sep 04, 20260.200.200.200.200.20+0.00%00.00
Sep 03, 20260.200.200.200.200.20+5.70%00.00
Sep 02, 20260.190.190.190.190.19+0.00%00.00
Sep 01, 20260.190.190.190.190.19-0.52%00.00
Aug 31, 20260.190.190.190.190.19+0.52%00.00
Aug 28, 20260.190.190.190.190.19+0.00%00.00
Aug 27, 20260.190.190.190.190.19-0.52%00.00
Aug 26, 20260.190.190.190.190.19+0.00%00.00
Aug 25, 20260.190.190.190.190.19+0.00%00.00
Aug 24, 20260.190.190.190.190.19+0.52%00.00