TipRanks
Go Ultimate55% OFF

Rainy Mountain Royalty (EK7C) Historical Prices

DE:EK7C historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.010.020.010.020.02+0.00%0NaN
Oct 29, 20260.010.020.010.020.02+0.00%0NaN
Oct 28, 20260.010.020.010.020.02+0.00%0NaN
Oct 27, 20260.010.020.010.020.02+0.00%0NaN
Oct 26, 20260.010.020.010.020.02+0.00%0NaN
Oct 22, 20260.010.020.010.020.02+0.00%0NaN
Oct 21, 20260.010.020.010.020.02+0.00%0NaN
Oct 20, 20260.010.020.010.020.02+0.00%0NaN
Oct 19, 20260.010.020.010.020.02+5.88%0NaN
Oct 15, 20260.020.020.020.020.02+54.55%0NaN
Oct 14, 20260.020.020.010.010.01+0.00%0NaN
Oct 13, 20260.020.020.010.010.01-26.67%0NaN
Oct 12, 20260.020.020.020.020.02+36.36%00.00
Oct 09, 20260.020.020.010.010.01-26.67%00.00
Oct 08, 20260.020.020.020.020.02+36.36%00.00
Oct 07, 20260.010.010.010.010.01+0.00%00.00
Oct 06, 20260.010.010.010.010.01+0.00%00.00
Oct 02, 20260.010.010.010.010.01+0.00%00.00
Oct 01, 20260.010.010.010.010.01+0.00%00.00
Sep 30, 20260.010.010.010.010.01+0.00%00.00
Sep 29, 20260.030.030.010.010.01+0.00%00.00
Sep 28, 20260.030.030.010.010.01+0.00%00.00
Sep 25, 20260.030.030.010.010.01+0.00%00.00
Sep 24, 20260.030.030.010.010.01+0.00%00.00
Sep 23, 20260.030.030.010.010.01+0.00%00.00
Sep 22, 20260.030.030.010.010.01+0.00%00.00
Sep 21, 20260.030.030.010.010.01+0.00%00.00
Sep 18, 20260.030.030.010.010.01+0.00%00.00
Sep 17, 20260.030.030.010.010.01+0.00%00.00
Sep 16, 20260.030.030.010.010.01+0.00%00.00
Sep 15, 20260.030.030.010.010.01+0.00%00.00
Sep 14, 20260.030.030.010.010.01+0.00%00.00
Sep 11, 20260.030.030.010.010.01-56.00%00.00
Sep 10, 20260.030.030.030.030.03+0.00%00.00
Sep 07, 20260.030.030.030.030.03+0.00%00.00
Sep 04, 20260.030.030.030.030.03+0.00%00.00
Sep 03, 20260.030.030.030.030.03+4.17%00.00
Sep 02, 20260.020.020.020.020.02+0.00%00.00
Aug 31, 20260.020.020.020.020.02+71.43%00.00
Aug 27, 20260.020.020.010.010.01-41.67%00.00
Aug 25, 20260.020.020.020.020.02+0.00%00.00
Aug 24, 20260.020.070.020.020.02+0.00%00.00
Aug 21, 20260.020.020.020.020.02+0.00%00.00
Aug 20, 20260.020.020.020.020.02+0.00%00.00
Aug 19, 20260.020.020.020.020.02-4.00%00.00
Aug 18, 20260.030.030.030.030.03+0.00%00.00
Aug 17, 20260.030.030.030.030.03+0.00%00.00
Aug 14, 20260.030.030.030.030.03+78.57%00.00
Aug 13, 20260.030.030.010.010.01-44.00%00.00
Aug 12, 20260.030.030.030.030.03+0.00%00.00