TipRanks
Go Ultimate55% OFF

Agricultural Bank of China (EK7) Historical Prices

DE:EK7 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.770.770.770.770.77+0.00%00.00
Oct 29, 20260.770.770.770.770.77+2.11%00.00
Oct 28, 20260.760.760.760.760.76+0.93%00.00
Oct 27, 20260.750.750.750.750.75+0.81%00.00
Oct 26, 20260.750.750.750.750.75+1.36%00.00
Oct 23, 20260.740.740.740.740.74-1.34%00.00
Oct 22, 20260.750.750.750.750.75+0.27%00.00
Oct 21, 20260.740.740.740.740.74-0.54%00.00
Oct 20, 20260.750.750.750.750.75+0.95%00.00
Oct 19, 20260.740.740.740.740.74-0.40%00.00
Oct 16, 20260.740.740.740.740.74+0.27%00.00
Oct 15, 20260.740.740.740.740.74+1.37%00.00
Oct 14, 20260.730.730.730.730.73-1.35%00.00
Oct 13, 20260.740.740.740.740.74+1.09%00.00
Oct 12, 20260.730.730.730.730.73-2.27%00.00
Oct 09, 20260.720.750.720.750.75+4.60%1,0012.41
Oct 08, 20260.730.730.730.730.72+0.99%00.00
Oct 07, 20260.730.730.730.730.71+0.85%00.00
Oct 06, 20260.730.730.720.720.70+0.43%6451.59
Oct 05, 20260.730.730.720.720.70-4.23%5,00015.33
Oct 02, 20260.730.750.730.750.73+2.81%3,00010.77
Oct 01, 20260.730.730.730.730.71+0.00%00.00
Sep 30, 20260.730.730.730.730.71+0.00%00.00
Sep 29, 20260.730.730.730.730.71+2.30%00.00
Sep 28, 20260.710.710.710.710.70-4.40%00.00
Sep 25, 20260.710.750.710.750.73+3.70%10,15086.40
Sep 24, 20260.720.720.720.720.70+1.89%5004.56
Sep 23, 20260.710.710.710.710.69-4.70%00.00
Sep 22, 20260.700.740.700.740.72+0.00%10.01
Sep 21, 20260.700.740.700.740.72+8.23%2,50026.69
Sep 18, 20260.680.680.680.680.67+0.30%00.00
Sep 17, 20260.680.680.680.680.67-0.30%00.00
Sep 16, 20260.680.680.680.680.67+0.91%00.00
Sep 15, 20260.680.680.680.680.66-1.49%00.00
Sep 14, 20260.690.690.690.690.67+0.90%00.00
Sep 11, 20260.680.680.680.680.67+0.91%00.00
Sep 10, 20260.670.680.670.680.66+1.23%00.00
Sep 09, 20260.670.670.670.670.65-0.46%00.00
Sep 08, 20260.670.670.670.670.66-1.21%00.00
Sep 07, 20260.680.680.680.680.66-3.49%00.00
Sep 04, 20260.700.700.700.700.69+2.23%00.00
Sep 03, 20260.690.690.680.690.67-2.75%00.00
Sep 02, 20260.700.710.700.710.69+4.22%00.00
Sep 01, 20260.700.700.680.680.66+0.00%00.00
Aug 31, 20260.680.680.680.680.66+2.00%00.00
Aug 28, 20260.670.670.660.670.65+0.00%00.00
Aug 27, 20260.660.670.660.670.65-0.76%00.00
Aug 26, 20260.670.670.670.670.66+0.00%00.00
Aug 25, 20260.670.670.670.670.66+0.77%00.00
Aug 24, 20260.670.670.670.670.65+0.00%00.00