tiprankstipranks
Agricultural Bank of China Limited Class H (DE:EK7)
FRANKFURT:EK7
Germany Market
EK7
Agricultural Bank of China
RESEARCH TOOLSreports

Agricultural Bank of China (EK7) Historical Prices

7 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
0.67
0.70
0.67
0.67
0.67
0.00%
0
0.00
Sep 09, 2026
0.67
0.67
0.67
0.67
0.67
-0.45%
0
0.00
Sep 08, 2026
0.67
0.67
0.67
0.67
0.67
-1.18%
0
0.00
Sep 07, 2026
0.68
0.68
0.68
0.68
0.68
-3.55%
0
0.00
Sep 04, 2026
0.70
0.70
0.70
0.70
0.70
+2.18%
0
0.00
Sep 03, 2026
0.69
0.69
0.68
0.69
0.69
-2.55%
0
0.00
Sep 02, 2026
0.70
0.71
0.70
0.71
0.71
+4.12%
0
0.00
Sep 01, 2026
0.70
0.70
0.68
0.68
0.68
0.00%
0
0.00
Aug 31, 2026
0.68
0.68
0.68
0.68
0.68
+1.95%
0
0.00
Aug 28, 2026
0.67
0.69
0.67
0.67
0.67
-0.75%
0
0.00
Aug 27, 2026
0.66
0.67
0.66
0.67
0.67
-0.75%
0
0.00
Aug 26, 2026
0.67
0.67
0.67
0.67
0.67
0.00%
0
0.00
Aug 25, 2026
0.67
0.67
0.67
0.67
0.67
+0.75%
0
0.00
Aug 24, 2026
0.67
0.67
0.67
0.67
0.67
0.00%
0
0.00
Aug 21, 2026
0.67
0.67
0.67
0.67
0.67
-0.60%
0
0.00
Aug 20, 2026
0.67
0.67
0.67
0.67
0.67
+0.60%
4,000
21.18
Aug 19, 2026
0.67
0.67
0.67
0.67
0.67
+1.68%
0
0.00
Aug 18, 2026
0.65
0.66
0.65
0.66
0.66
+2.99%
300
1.63
Aug 17, 2026
0.64
0.67
0.64
0.64
0.64
+0.95%
100
0.54
Aug 14, 2026
0.63
0.63
0.63
0.63
0.63
-0.32%
0
0.00
Aug 13, 2026
0.63
0.64
0.63
0.63
0.63
+1.44%
0
0.00
Aug 12, 2026
0.62
0.62
0.62
0.62
0.62
-1.11%
0
0.00
Aug 11, 2026
0.63
0.63
0.63
0.63
0.63
-0.47%
0
0.00
Aug 10, 2026
0.63
0.63
0.63
0.63
0.63
+0.32%
0
0.00
Aug 07, 2026
0.63
0.63
0.63
0.63
0.63
-0.94%
0
0.00
Aug 06, 2026
0.65
0.65
0.64
0.64
0.64
-2.00%
0
0.00
Aug 05, 2026
0.64
0.65
0.64
0.65
0.65
-0.61%
0
0.00
Aug 04, 2026
0.65
0.65
0.65
0.65
0.65
-1.65%
0
0.00
Aug 03, 2026
0.67
0.67
0.67
0.67
0.67
-2.35%
0
0.00
Jul 31, 2026
0.68
0.68
0.68
0.68
0.68
-3.27%
0
0.00
Jul 30, 2026
0.70
0.70
0.70
0.70
0.70
+2.47%
0
0.00
Jul 29, 2026
0.69
0.69
0.69
0.69
0.69
+1.48%
0
0.00
Jul 28, 2026
0.68
0.68
0.68
0.68
0.68
+2.89%
0
0.00
Jul 27, 2026
0.66
0.66
0.66
0.66
0.66
+2.81%
0
0.00
Jul 24, 2026
0.64
0.64
0.64
0.64
0.64
+1.27%
0
0.00
Jul 23, 2026
0.63
0.63
0.63
0.63
0.63
+1.28%
0
0.00
Jul 22, 2026
0.63
0.63
0.62
0.62
0.62
-0.95%
0
0.00
Jul 21, 2026
0.63
0.63
0.63
0.63
0.63
-1.72%
0
0.00
Jul 20, 2026
0.64
0.64
0.64
0.64
0.64
+4.40%
0
0.00
Jul 17, 2026
0.61
0.61
0.61
0.61
0.61
+0.66%
0
0.00
Jul 16, 2026
0.61
0.61
0.61
0.61
0.61
+1.33%
0
0.00
Jul 15, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Jul 14, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Jul 13, 2026
0.61
0.61
0.60
0.60
0.60
+1.01%
0
0.00
Jul 10, 2026
0.60
0.60
0.60
0.60
0.60
-0.50%
0
0.00
Jul 09, 2026
0.60
0.60
0.60
0.60
0.60
-1.48%
0
0.00
Jul 08, 2026
0.62
0.62
0.61
0.61
0.61
+4.83%
0
0.00
Jul 07, 2026
0.58
0.58
0.58
0.58
0.58
+0.87%
0
0.00
Jul 06, 2026
0.58
0.58
0.58
0.58
0.58
+0.17%
0
0.00
Jul 03, 2026
0.57
0.57
0.57
0.57
0.57
-1.20%
0
0.00
Rows:
50