TipRanks
Go Ultimate55% OFF

Elecnor (EK5) Historical Prices

DE:EK5 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202628.6528.6528.6528.6528.65-4.18%00.00
Oct 29, 202629.9029.9029.9029.9029.90+3.46%00.00
Oct 28, 202628.9028.9028.9028.9028.90+0.35%00.00
Oct 27, 202628.8028.8028.8028.8028.80+4.73%00.00
Oct 26, 202627.5027.5027.5027.5027.50-0.72%00.00
Oct 23, 202627.7027.7027.7027.7027.70-2.98%00.00
Oct 22, 202628.5528.5528.5528.5528.55+0.53%00.00
Oct 21, 202628.4028.4028.4028.4028.40+0.35%00.00
Oct 20, 202627.9028.3027.9028.3028.30-1.57%10015.79
Oct 19, 202628.7528.7528.7528.7528.75+1.41%00.00
Oct 16, 202628.3528.3528.3528.3528.35-1.05%00.00
Oct 15, 202628.6528.6528.6528.6528.65-2.39%00.00
Oct 14, 202629.3529.3529.3529.3529.35-1.51%00.00
Oct 13, 202630.3530.3529.8029.8029.80+2.05%20.32
Oct 12, 202629.2029.2029.2029.2029.20+0.34%00.00
Oct 09, 202629.1029.1029.1029.1029.10-1.52%00.00
Oct 08, 202629.5529.5529.5529.5529.55-2.64%00.00
Oct 07, 202630.3530.3530.3530.3530.35+2.88%00.00
Oct 06, 202629.5029.5029.5029.5029.50-1.67%00.00
Oct 05, 202630.0030.0030.0030.0030.00+1.87%00.00
Oct 02, 202629.4529.4529.4529.4529.45+0.34%00.00
Oct 01, 202629.3529.3529.3529.3529.35-2.17%00.00
Sep 30, 202630.0030.0030.0030.0030.00-0.99%00.00
Sep 29, 202630.3030.3030.3030.3030.30+0.17%00.00
Sep 28, 202630.2530.2530.2530.2530.25-0.82%00.00
Sep 25, 202630.5030.5030.5030.5030.50-1.29%00.00
Sep 24, 202630.9030.9030.9030.9030.90-1.59%00.00
Sep 23, 202631.4031.4031.4031.4031.40+0.48%00.00
Sep 22, 202631.2531.2531.2531.2531.25+0.97%00.00
Sep 21, 202630.9530.9530.9530.9530.95+0.16%00.00
Sep 18, 202630.9030.9030.9030.9030.90+0.49%00.00
Sep 17, 202630.7530.7530.7530.7530.75+0.99%00.00
Sep 16, 202630.4530.4530.4530.4530.45+0.83%00.00
Sep 15, 202630.2030.2030.2030.2030.20-1.63%00.00
Sep 14, 202630.7030.7030.7030.7030.70+2.16%00.00
Sep 11, 202630.0530.0530.0530.0530.05-0.99%00.00
Sep 10, 202630.3530.3530.3530.3530.35-1.94%00.00
Sep 09, 202630.9530.9530.9530.9530.95+1.48%00.00
Sep 08, 202630.5030.5030.5030.5030.50+1.84%00.00
Sep 07, 202629.9529.9529.9529.9529.95-0.66%00.00
Sep 04, 202630.1530.1530.1530.1530.15+1.52%00.00
Sep 03, 202629.7029.7029.7029.7029.70-3.26%00.00
Sep 02, 202630.7030.7030.7030.7030.70+0.00%00.00
Sep 01, 202630.7030.7030.7030.7030.70-1.76%00.00
Aug 31, 202631.2531.2531.2531.2531.25+0.48%00.00
Aug 28, 202631.1031.1031.1031.1031.10+0.32%00.00
Aug 27, 202631.2531.2531.0031.0031.00-0.48%30084.75
Aug 26, 202631.1531.1531.1531.1531.15+0.65%00.00
Aug 25, 202630.9530.9530.9530.9530.95-0.96%00.00
Aug 24, 202631.2531.2531.2531.2531.25-0.32%00.00