tiprankstipranks
EMAK SPA (DE:EK4)
FRANKFURT:EK4
Germany Market
EK4
EMAK SPA
RESEARCH TOOLSreports

EMAK SPA (EK4) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.75
0.75
0.75
0.75
0.75
-3.99%
0
-
Sep 10, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
0
-
Sep 09, 2026
0.75
0.78
0.75
0.78
0.78
+2.24%
0
-
Sep 08, 2026
0.76
0.76
0.76
0.76
0.76
-0.78%
0
-
Sep 07, 2026
0.77
0.77
0.77
0.77
0.77
-0.13%
0
-
Sep 04, 2026
0.77
0.77
0.77
0.77
0.77
+2.13%
0
-
Sep 03, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
0
-
Sep 02, 2026
0.75
0.75
0.75
0.75
0.75
+1.08%
0
-
Sep 01, 2026
0.74
0.74
0.74
0.74
0.74
+0.27%
0
-
Aug 31, 2026
0.74
0.74
0.74
0.74
0.74
-0.80%
0
-
Aug 28, 2026
0.75
0.75
0.75
0.75
0.75
+0.54%
0
-
Aug 27, 2026
0.74
0.74
0.74
0.74
0.74
-0.93%
0
-
Aug 26, 2026
0.75
0.75
0.75
0.75
0.75
-0.13%
0
-
Aug 25, 2026
0.75
0.75
0.75
0.75
0.75
-1.19%
0
-
Aug 24, 2026
0.76
0.76
0.76
0.76
0.76
+0.13%
0
0.00
Aug 21, 2026
0.76
0.76
0.76
0.76
0.76
+1.07%
0
0.00
Aug 20, 2026
0.75
0.75
0.75
0.75
0.75
-0.13%
0
0.00
Aug 19, 2026
0.75
0.75
0.75
0.75
0.75
-1.18%
0
0.00
Aug 18, 2026
0.76
0.76
0.76
0.76
0.76
-0.91%
0
0.00
Aug 17, 2026
0.77
0.77
0.77
0.77
0.77
+0.52%
0
0.00
Aug 14, 2026
0.76
0.76
0.76
0.76
0.76
-0.52%
0
0.00
Aug 13, 2026
0.77
0.77
0.77
0.77
0.77
-0.13%
0
0.00
Aug 12, 2026
0.77
0.77
0.77
0.77
0.77
+0.26%
0
0.00
Aug 11, 2026
0.77
0.77
0.77
0.77
0.77
-2.05%
0
0.00
Aug 10, 2026
0.78
0.78
0.78
0.78
0.78
-6.12%
0
0.00
Aug 07, 2026
0.83
0.83
0.83
0.83
0.83
+1.59%
0
0.00
Aug 06, 2026
0.82
0.82
0.82
0.82
0.82
+0.86%
0
0.00
Aug 05, 2026
0.81
0.81
0.81
0.81
0.81
-0.85%
0
0.00
Aug 04, 2026
0.82
0.82
0.82
0.82
0.82
+3.80%
0
0.00
Aug 03, 2026
0.79
0.79
0.79
0.79
0.79
0.00%
0
0.00
Jul 31, 2026
0.79
0.79
0.79
0.79
0.79
+1.54%
0
0.00
Jul 30, 2026
0.78
0.78
0.78
0.78
0.78
-0.38%
0
0.00
Jul 29, 2026
0.78
0.78
0.78
0.78
0.78
+0.26%
0
0.00
Jul 28, 2026
0.78
0.78
0.78
0.78
0.78
-1.14%
0
0.00
Jul 27, 2026
0.79
0.79
0.79
0.79
0.79
+0.25%
0
0.00
Jul 24, 2026
0.79
0.79
0.79
0.79
0.79
-1.50%
0
0.00
Jul 23, 2026
0.80
0.80
0.80
0.80
0.80
+2.31%
0
0.00
Jul 22, 2026
0.78
0.78
0.78
0.78
0.78
-1.02%
0
0.00
Jul 21, 2026
0.79
0.79
0.79
0.79
0.79
-0.25%
0
0.00
Jul 20, 2026
0.79
0.79
0.79
0.79
0.79
-0.25%
0
0.00
Jul 17, 2026
0.79
0.79
0.79
0.79
0.79
+0.38%
0
0.00
Jul 16, 2026
0.79
0.79
0.79
0.79
0.79
-0.38%
0
0.00
Jul 15, 2026
0.79
0.79
0.79
0.79
0.79
-0.88%
0
0.00
Jul 14, 2026
0.80
0.80
0.80
0.80
0.80
+1.65%
0
0.00
Jul 13, 2026
0.79
0.79
0.79
0.79
0.79
-1.13%
0
0.00
Jul 10, 2026
0.80
0.80
0.80
0.80
0.80
-1.73%
0
0.00
Jul 09, 2026
0.81
0.81
0.81
0.81
0.81
+1.51%
0
0.00
Jul 08, 2026
0.80
0.80
0.80
0.80
0.80
-2.80%
0
0.00
Jul 07, 2026
0.82
0.82
0.82
0.82
0.82
+1.74%
0
0.00
Jul 06, 2026
0.81
0.81
0.81
0.81
0.81
-2.30%
0
0.00
Rows:
50