TipRanks
Go Ultimate55% OFF

EMAK SPA (EK4) Historical Prices

DE:EK4 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.680.690.680.690.69+0.88%0NaN
Oct 29, 20260.680.680.680.680.68-1.16%0NaN
Oct 28, 20260.690.690.690.690.69+0.58%0NaN
Oct 27, 20260.690.690.690.690.69+0.00%0NaN
Oct 26, 20260.690.690.690.690.69-3.38%0NaN
Oct 23, 20260.710.710.710.710.71+2.90%0NaN
Oct 22, 20260.690.690.690.690.69-2.13%0NaN
Oct 21, 20260.710.710.710.710.71+0.00%0NaN
Oct 20, 20260.700.710.700.710.71+2.17%0NaN
Oct 19, 20260.690.690.690.690.69-0.43%0NaN
Oct 16, 20260.690.690.690.690.69-0.72%0NaN
Oct 15, 20260.700.700.700.700.70-0.29%0NaN
Oct 14, 20260.700.700.700.700.70-3.98%0NaN
Oct 13, 20260.700.730.700.730.73+2.53%0NaN
Oct 12, 20260.710.710.710.710.71+0.00%0NaN
Oct 09, 20260.710.710.710.710.71+0.14%0NaN
Oct 08, 20260.710.710.710.710.71+0.00%0NaN
Oct 07, 20260.710.710.710.710.71+0.57%0NaN
Oct 06, 20260.710.710.710.710.71-0.98%0NaN
Oct 05, 20260.710.710.710.710.71+0.00%0NaN
Oct 02, 20260.710.710.710.710.71+0.14%0NaN
Oct 01, 20260.720.720.710.710.71-2.33%0NaN
Sep 30, 20260.730.730.730.730.73+0.55%0NaN
Sep 29, 20260.730.730.730.730.73+0.00%0NaN
Sep 28, 20260.730.730.730.730.73-0.41%0NaN
Sep 25, 20260.750.750.730.730.73+0.14%0NaN
Sep 24, 20260.730.730.730.730.73-6.31%0NaN
Sep 23, 20260.750.780.750.780.78+2.92%0NaN
Sep 22, 20260.740.750.740.750.75+1.75%0NaN
Sep 21, 20260.740.740.740.740.74+0.14%0NaN
Sep 18, 20260.740.740.740.740.74+1.23%0NaN
Sep 17, 20260.730.730.730.730.73+0.27%0NaN
Sep 16, 20260.730.730.730.730.73-2.15%0NaN
Sep 15, 20260.750.750.750.750.75+0.68%0NaN
Sep 14, 20260.740.740.740.740.74-0.67%0NaN
Sep 11, 20260.750.750.750.750.75-3.99%0NaN
Sep 10, 20260.780.780.780.780.78+0.00%0NaN
Sep 09, 20260.750.780.750.780.78+2.24%0NaN
Sep 08, 20260.760.760.760.760.76-0.78%0NaN
Sep 07, 20260.770.770.770.770.77-0.13%0NaN
Sep 04, 20260.770.770.770.770.77+2.13%0NaN
Sep 03, 20260.750.750.750.750.75+0.00%0NaN
Sep 02, 20260.750.750.750.750.75+1.08%0NaN
Sep 01, 20260.740.740.740.740.74+0.27%0NaN
Aug 31, 20260.740.740.740.740.74-0.80%0NaN
Aug 28, 20260.750.750.750.750.75+0.54%0NaN
Aug 27, 20260.740.740.740.740.74-0.93%0NaN
Aug 26, 20260.750.750.750.750.75-0.13%0NaN
Aug 25, 20260.750.750.750.750.75-1.19%0NaN
Aug 24, 20260.760.760.760.760.76+0.13%00.00