tiprankstipranks
Wealth Minerals Ltd (DE:EJZN)
FRANKFURT:EJZN
Germany Market
EJZN
Wealth Minerals
RESEARCH TOOLSreports

Wealth Minerals (EJZN) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.03
0.03
0.03
0.03
0.03
-5.88%
0
0.00
Sep 10, 2026
0.03
0.03
0.03
0.03
0.03
-10.53%
0
0.00
Sep 09, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
0
0.00
Sep 08, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 07, 2026
0.04
0.04
0.04
0.04
0.04
-5.00%
0
0.00
Sep 04, 2026
0.04
0.04
0.04
0.04
0.04
-6.98%
0
0.00
Sep 03, 2026
0.04
0.04
0.04
0.04
0.04
+7.50%
0
0.00
Sep 02, 2026
0.04
0.04
0.04
0.04
0.04
-2.44%
0
0.00
Sep 01, 2026
0.04
0.04
0.04
0.04
0.04
+2.50%
0
0.00
Aug 31, 2026
0.04
0.04
0.04
0.04
0.04
-2.44%
0
0.00
Aug 28, 2026
0.04
0.04
0.04
0.04
0.04
+28.13%
0
0.00
Aug 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 26, 2026
0.03
0.03
0.03
0.03
0.03
+18.52%
0
0.00
Aug 25, 2026
0.03
0.03
0.03
0.03
0.03
-22.86%
0
0.00
Aug 24, 2026
0.03
0.04
0.03
0.04
0.04
+29.63%
10,000
5.98
Aug 21, 2026
0.03
0.03
0.03
0.03
0.03
-10.00%
0
0.00
Aug 20, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
0
0.00
Aug 19, 2026
0.03
0.03
0.03
0.03
0.03
-8.82%
0
0.00
Aug 18, 2026
0.03
0.05
0.03
0.03
0.03
+9.68%
22
0.01
Aug 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 14, 2026
0.03
0.03
0.03
0.03
0.03
-11.43%
0
0.00
Aug 13, 2026
0.03
0.04
0.03
0.04
0.04
+12.90%
0
0.00
Aug 12, 2026
0.03
0.03
0.03
0.03
0.03
+10.71%
0
0.00
Aug 11, 2026
0.03
0.03
0.03
0.03
0.03
-9.68%
0
0.00
Aug 10, 2026
0.03
0.03
0.03
0.03
0.03
-11.43%
0
0.00
Aug 07, 2026
0.03
0.04
0.03
0.04
0.04
+12.90%
0
0.00
Aug 06, 2026
0.03
0.03
0.03
0.03
0.03
+6.90%
0
0.00
Aug 05, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
0
0.00
Aug 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 31, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
0
0.00
Jul 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 24, 2026
0.03
0.03
0.03
0.03
0.03
-6.45%
0
0.00
Jul 23, 2026
0.03
0.03
0.03
0.03
0.03
-11.43%
0
0.00
Jul 22, 2026
0.03
0.04
0.03
0.04
0.04
+9.38%
0
0.00
Jul 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 17, 2026
0.03
0.03
0.03
0.03
0.03
-5.88%
0
0.00
Jul 16, 2026
0.03
0.03
0.03
0.03
0.03
+9.68%
0
0.00
Jul 15, 2026
0.03
0.03
0.03
0.03
0.03
+6.90%
0
0.00
Jul 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 10, 2026
0.03
0.03
0.03
0.03
0.03
-6.45%
0
0.00
Jul 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 08, 2026
0.03
0.03
0.03
0.03
0.03
-11.43%
0
0.00
Jul 07, 2026
0.05
0.05
0.04
0.04
0.04
-28.57%
1,200
0.58
Jul 06, 2026
0.05
0.05
0.05
0.05
0.05
+58.06%
10
<0.01
Rows:
50