TipRanks
Go Ultimate55% OFF

Elekta AB (EJXB) Historical Prices

DE:EJXB historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20265.185.525.185.325.32+0.85%3,00027.33
Oct 29, 20265.275.275.275.275.27+4.77%00.00
Oct 28, 20265.035.035.035.035.03-1.57%00.00
Oct 27, 20265.115.115.115.115.11-4.04%00.00
Oct 26, 20265.115.335.115.335.33+4.72%2001.88
Oct 23, 20264.965.274.965.095.09+3.78%2,03927.47
Oct 22, 20264.904.904.904.904.90-0.20%00.00
Oct 21, 20264.914.914.914.914.91+0.00%00.00
Oct 20, 20264.905.134.904.914.91+0.20%1,0007.33
Oct 19, 20265.245.244.904.904.90-1.13%2151.62
Oct 16, 20264.904.964.904.964.96+1.10%00.00
Oct 15, 20264.904.904.904.904.90+0.04%9007.58
Oct 14, 20264.904.904.904.904.90+0.00%00.00
Oct 13, 20264.904.904.904.904.90+0.00%00.00
Oct 12, 20264.754.904.754.904.90+1.24%00.00
Oct 09, 20264.644.844.644.844.84+4.40%360.30
Oct 08, 20264.644.644.644.644.64+1.00%00.00
Oct 07, 20264.594.594.594.594.59-0.52%00.00
Oct 06, 20264.614.614.614.614.61+0.00%00.00
Oct 05, 20264.464.614.464.614.61+3.04%00.00
Oct 02, 20264.494.494.484.484.48-1.28%00.00
Oct 01, 20264.544.544.544.544.54-0.40%00.00
Sep 30, 20264.554.554.554.554.55+0.00%00.00
Sep 29, 20264.554.554.554.554.55-0.39%00.00
Sep 28, 20264.474.574.474.574.57+3.53%00.00
Sep 25, 20264.434.434.424.424.42+0.00%00.00
Sep 24, 20264.474.604.424.424.42-1.56%1,0009.77
Sep 23, 20264.544.544.494.494.49-1.23%250.25
Sep 22, 20264.444.544.444.544.54+2.16%00.00
Sep 21, 20264.484.484.454.454.45+0.14%00.00
Sep 18, 20264.464.464.444.444.44-0.36%00.00
Sep 17, 20264.484.484.464.464.46+0.27%00.00
Sep 16, 20264.534.534.444.444.44-1.59%00.00
Sep 15, 20264.324.524.324.524.52+3.91%00.00
Sep 14, 20264.224.594.224.354.35+2.65%1,00011.40
Sep 11, 20264.364.364.234.234.23-2.44%00.00
Sep 10, 20264.384.384.344.344.34-0.46%00.00
Sep 09, 20264.334.364.334.364.36+0.65%00.00
Sep 08, 20264.454.454.334.334.33-3.00%00.00
Sep 07, 20264.574.574.474.474.47-2.45%00.00
Sep 04, 20264.544.584.544.584.58+1.73%00.00
Sep 03, 20264.614.614.614.614.50-0.29%00.00
Sep 02, 20264.624.624.624.624.51-2.78%00.00
Sep 01, 20264.754.754.754.754.64+0.32%00.00
Aug 31, 20264.764.764.744.744.63-0.67%00.00
Aug 28, 20264.684.774.684.774.66+2.06%00.00
Aug 27, 20264.974.974.674.674.56-5.76%4003.98
Aug 26, 20264.964.964.964.964.84+0.00%00.00
Aug 25, 20264.964.964.964.964.84+0.19%00.00
Aug 24, 20264.954.954.954.954.83-0.10%00.00