Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
7.76
7.79
7.74
7.76
7.76
+0.13%
8,159
0.10
Sep 10, 2026
7.76
7.80
7.75
7.75
7.75
-0.31%
9,099
0.11
Sep 09, 2026
7.79
7.83
7.75
7.78
7.78
-0.08%
22,290
0.25
Sep 08, 2026
7.78
7.84
7.78
7.78
7.78
-0.44%
10,166
0.11
Sep 07, 2026
7.82
7.82
7.78
7.82
7.82
+0.51%
20,133
0.22
Sep 04, 2026
7.79
7.84
7.76
7.78
7.78
-0.33%
12,060
0.13
Sep 03, 2026
7.80
7.85
7.79
7.80
7.80
-0.10%
30,963
0.32
Sep 02, 2026
7.83
7.84
7.77
7.81
7.81
+0.18%
8,085
0.08
Sep 01, 2026
7.85
7.86
7.78
7.80
7.80
-1.32%
26,315
0.26
Aug 31, 2026
7.70
7.90
7.70
7.90
7.90
+0.71%
6,740
0.07
Aug 28, 2026
7.88
7.89
7.84
7.84
7.84
+0.15%
9,668
0.09
Aug 27, 2026
7.83
7.88
7.83
7.83
7.83
+0.26%
24,534
0.21
Aug 26, 2026
7.87
7.90
7.81
7.81
7.81
-0.94%
6,289
0.05
Aug 25, 2026
7.85
7.91
7.85
7.89
7.89
+0.15%
37,926
0.31
Aug 24, 2026
7.83
7.89
7.83
7.87
7.87
+0.51%
36,764
0.30
Aug 21, 2026
7.81
7.84
7.80
7.83
7.83
+0.33%
15,550
0.12
Aug 20, 2026
7.78
7.86
7.78
7.81
7.81
+0.21%
34,566
0.27
Aug 19, 2026
7.79
7.84
7.78
7.79
7.79
-0.10%
20,949
0.16
Aug 18, 2026
7.85
7.87
7.80
7.80
7.80
-0.43%
35,356
0.27
Aug 17, 2026
7.83
7.88
7.83
7.83
7.83
+0.03%
24,236
0.18
Aug 14, 2026
7.87
7.89
7.83
7.83
7.83
-0.36%
21,809
0.16
Aug 13, 2026
7.89
7.89
7.85
7.86
7.86
+0.18%
45,433
0.34
Aug 12, 2026
7.85
7.91
7.85
7.85
7.85
-0.08%
28,129
0.20
Aug 11, 2026
7.88
7.89
7.82
7.85
7.85
-0.03%
65,070
0.47
Aug 10, 2026
7.76
7.89
7.76
7.85
7.85
+1.11%
104,299
0.76
Aug 07, 2026
7.80
7.85
7.74
7.77
7.77
-0.51%
68,234
0.50
Aug 06, 2026
7.58
7.88
7.06
7.81
7.81
+3.39%
193,951
1.43
Aug 05, 2026
7.48
7.63
7.46
7.55
7.55
+1.61%
104,277
0.77
Aug 04, 2026
7.44
7.48
7.38
7.43
7.43
-1.35%
38,926
0.29
Aug 03, 2026
7.54
7.56
7.49
7.53
7.53
+2.28%
49,824
0.36
Jul 31, 2026
7.26
7.37
7.26
7.37
7.37
+1.99%
19,905
0.14
Jul 30, 2026
7.14
7.22
7.10
7.22
7.22
+1.26%
62,089
0.44
Jul 29, 2026
7.13
7.16
7.06
7.13
7.13
-1.11%
40,894
0.29
Jul 28, 2026
7.28
7.28
7.19
7.21
7.21
-0.91%
28,138
0.20
Jul 27, 2026
7.36
7.41
7.25
7.28
7.28
+0.14%
27,659
0.19
Jul 24, 2026
7.08
7.31
7.06
7.27
7.27
+3.18%
69,204
0.48
Jul 23, 2026
7.00
7.36
6.96
7.04
7.04
+3.10%
340,585
2.43
Jul 22, 2026
7.76
7.79
6.68
6.83
6.83
-11.94%
159,230
1.14
Jul 21, 2026
7.76
7.83
7.76
7.76
7.76
-0.28%
37,660
0.27
Jul 20, 2026
7.86
7.90
7.78
7.78
7.78
-2.02%
179,027
1.30
Jul 17, 2026
7.94
8.01
7.90
7.94
7.94
-0.50%
159,042
1.16
Jul 16, 2026
7.96
8.03
7.96
7.98
7.98
+0.33%
278,059
2.08
Jul 15, 2026
7.88
7.99
7.87
7.95
7.95
+0.10%
198,412
1.48
Jul 14, 2026
7.90
7.99
7.85
7.95
7.95
+0.63%
29,636
0.22
Jul 13, 2026
7.80
7.92
7.80
7.90
7.90
+0.61%
87,599
0.64
Jul 10, 2026
7.80
7.98
7.79
7.85
7.85
+12.53%
307,878
2.31
Jul 09, 2026
6.92
7.02
6.88
6.97
6.97
+0.06%
114,022
0.86
Jul 08, 2026
6.93
7.14
6.86
6.97
6.97
-0.37%
272,376
2.10
Jul 07, 2026
7.13
7.19
6.96
7.00
7.00
-1.21%
57,978
0.45
Jul 06, 2026
7.20
7.24
7.08
7.08
7.08
+8.95%
529,961
4.22
Rows: