TipRanks
Go Ultimate55% OFF

Ebara Jitsugyo Co., Ltd. (EJI) Historical Prices

DE:EJI historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202613.4013.4013.4013.4013.40+1.52%00.00
Oct 29, 202613.2013.2013.2013.2013.20-1.49%00.00
Oct 28, 202613.5013.5013.4013.4013.40-0.74%00.00
Oct 27, 202613.5013.5013.5013.5013.50+0.00%00.00
Oct 26, 202613.5013.5013.5013.5013.50-1.46%00.00
Oct 23, 202613.6013.7013.6013.7013.70+1.48%00.00
Oct 22, 202613.5013.5013.5013.5013.50+0.75%00.00
Oct 21, 202613.4013.4013.4013.4013.40+1.52%00.00
Oct 20, 202613.2013.2013.2013.2013.20-2.22%00.00
Oct 19, 202613.5013.5013.5013.5013.50+0.75%00.00
Oct 16, 202613.4013.4013.4013.4013.40+2.29%00.00
Oct 15, 202613.1013.1013.1013.1013.10-4.38%00.00
Oct 14, 202613.7013.7013.6013.7013.70+0.00%00.00
Oct 13, 202613.7013.7013.7013.7013.70+0.74%00.00
Oct 12, 202613.6013.6013.6013.6013.60+0.00%00.00
Oct 09, 202613.5013.6013.5013.6013.60+2.26%00.00
Oct 08, 202613.4013.4013.3013.3013.30+1.53%00.00
Oct 07, 202613.6013.6013.1013.1013.10-3.68%00.00
Oct 06, 202613.6013.6013.6013.6013.60-0.73%00.00
Oct 05, 202613.7013.7013.7013.7013.70+1.48%00.00
Oct 02, 202613.4013.5013.4013.5013.50+0.00%00.00
Oct 01, 202613.5013.5013.5013.5013.50+1.50%00.00
Sep 30, 202613.3013.3013.3013.3013.30+0.76%00.00
Sep 29, 202613.1013.2013.1013.2013.20+1.54%00.00
Sep 28, 202613.0013.0013.0013.0013.00+1.56%00.00
Sep 25, 202612.7012.8012.7012.8012.80+0.00%00.00
Sep 24, 202612.8012.8012.8012.8012.80+1.59%00.00
Sep 23, 202612.6012.6012.6012.6012.60+0.00%00.00
Sep 22, 202612.6012.6012.6012.6012.60+0.00%00.00
Sep 21, 202612.6012.6012.6012.6012.60+0.00%00.00
Sep 18, 202612.6012.6012.5012.6012.60-1.56%00.00
Sep 17, 202612.8012.8012.8012.8012.80+1.59%00.00
Sep 16, 202612.6012.6012.6012.6012.60+0.00%00.00
Sep 15, 202612.6012.6012.6012.6012.60+0.80%00.00
Sep 14, 202612.6012.6012.5012.5012.50+1.63%00.00
Sep 11, 202612.3012.3012.3012.3012.30-1.60%00.00
Sep 10, 202612.5012.6012.5012.5012.50-2.34%00.00
Sep 09, 202612.8012.8012.8012.8012.80+0.00%00.00
Sep 08, 202612.9012.9012.8012.8012.80-1.54%00.00
Sep 07, 202612.9013.0012.9013.0013.00+2.36%00.00
Sep 04, 202612.7012.7012.7012.7012.70-0.78%00.00
Sep 03, 202612.7012.8012.7012.8012.80+3.23%00.00
Sep 02, 202612.4012.4012.4012.4012.40+0.00%00.00
Sep 01, 202612.6012.6012.4012.4012.40+0.00%00.00
Aug 31, 202612.4012.4012.4012.4012.40+0.00%00.00
Aug 28, 202612.4012.4012.4012.4012.40-0.80%00.00
Aug 27, 202612.6012.6012.5012.5012.50+0.00%00.00
Aug 26, 202612.6012.6012.5012.5012.50+0.00%00.00
Aug 25, 202612.5012.5012.5012.5012.50-0.79%00.00
Aug 24, 202612.6012.6012.6012.6012.60-1.56%00.00