tiprankstipranks
Ebara Jitsugyo Co., Ltd. (DE:EJI)
FRANKFURT:EJI
Germany Market
EJI
Ebara Jitsugyo Co., Ltd.
RESEARCH TOOLSreports

Ebara Jitsugyo Co., Ltd. (EJI) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
12.50
12.60
12.50
12.50
12.50
-2.34%
0
0.00
Sep 09, 2026
12.80
12.80
12.80
12.80
12.80
0.00%
0
0.00
Sep 08, 2026
12.90
12.90
12.80
12.80
12.80
-1.54%
0
0.00
Sep 07, 2026
12.90
13.00
12.90
13.00
13.00
+2.36%
0
0.00
Sep 04, 2026
12.70
12.70
12.70
12.70
12.70
-0.78%
0
0.00
Sep 03, 2026
12.70
12.80
12.70
12.80
12.80
+3.23%
0
0.00
Sep 02, 2026
12.40
12.40
12.40
12.40
12.40
0.00%
0
0.00
Sep 01, 2026
12.60
12.60
12.40
12.40
12.40
0.00%
0
0.00
Aug 31, 2026
12.40
12.40
12.40
12.40
12.40
0.00%
0
0.00
Aug 28, 2026
12.40
12.40
12.40
12.40
12.40
-0.80%
0
0.00
Aug 27, 2026
12.60
12.60
12.50
12.50
12.50
0.00%
0
0.00
Aug 26, 2026
12.60
12.60
12.50
12.50
12.50
0.00%
0
0.00
Aug 25, 2026
12.50
12.50
12.50
12.50
12.50
-0.79%
0
0.00
Aug 24, 2026
12.60
12.60
12.60
12.60
12.60
-1.56%
0
0.00
Aug 21, 2026
12.70
12.80
12.70
12.80
12.80
+2.40%
0
0.00
Aug 20, 2026
12.50
12.50
12.50
12.50
12.50
+2.46%
0
0.00
Aug 19, 2026
12.20
12.20
12.20
12.20
12.20
-2.40%
0
0.00
Aug 18, 2026
12.50
12.50
12.50
12.50
12.50
0.00%
0
0.00
Aug 17, 2026
12.40
12.50
12.40
12.50
12.50
+0.81%
0
0.00
Aug 14, 2026
12.40
12.40
12.40
12.40
12.40
0.00%
0
0.00
Aug 13, 2026
12.40
12.40
12.30
12.40
12.40
+3.33%
0
0.00
Aug 12, 2026
12.10
12.10
12.00
12.00
12.00
+1.69%
0
0.00
Aug 11, 2026
12.00
12.00
11.80
11.80
11.80
-2.48%
0
0.00
Aug 10, 2026
12.10
12.10
12.10
12.10
12.10
+5.22%
0
0.00
Aug 07, 2026
11.50
11.50
11.50
11.50
11.50
-4.96%
0
0.00
Aug 06, 2026
12.70
12.70
12.00
12.10
12.10
-6.92%
0
0.00
Aug 05, 2026
13.80
13.90
12.20
13.00
13.00
-4.41%
350
1,160.53
Aug 04, 2026
13.70
13.70
13.60
13.60
13.60
+2.26%
0
0.00
Aug 03, 2026
13.40
13.40
13.30
13.30
13.30
+3.91%
0
0.00
Jul 31, 2026
12.70
12.80
12.70
12.80
12.80
+0.79%
0
0.00
Jul 30, 2026
12.40
12.70
12.40
12.70
12.70
+4.10%
0
0.00
Jul 29, 2026
12.20
12.20
12.20
12.20
12.20
-0.81%
0
0.00
Jul 28, 2026
12.40
12.40
12.30
12.30
12.30
-3.15%
0
0.00
Jul 27, 2026
12.60
12.70
12.60
12.70
12.70
+1.60%
0
0.00
Jul 24, 2026
12.50
12.50
12.50
12.50
12.50
-1.57%
0
0.00
Jul 23, 2026
12.70
12.70
12.60
12.70
12.70
+1.60%
0
0.00
Jul 22, 2026
12.60
12.60
12.50
12.50
12.50
+0.81%
0
0.00
Jul 21, 2026
12.50
12.50
12.40
12.40
12.40
+1.64%
0
0.00
Jul 20, 2026
12.20
12.20
12.20
12.20
12.20
0.00%
0
0.00
Jul 17, 2026
12.10
12.20
12.10
12.20
12.20
-3.17%
0
0.00
Jul 16, 2026
12.60
12.60
12.60
12.60
12.60
-1.56%
0
0.00
Jul 15, 2026
12.70
12.80
12.70
12.80
12.80
+2.40%
0
0.00
Jul 14, 2026
12.50
12.50
12.50
12.50
12.50
-0.79%
0
0.00
Jul 13, 2026
12.50
12.60
12.50
12.60
12.60
-1.56%
0
0.00
Jul 10, 2026
12.80
12.80
12.80
12.80
12.80
+0.79%
0
0.00
Jul 09, 2026
12.70
12.70
12.70
12.70
12.70
-0.78%
0
0.00
Jul 08, 2026
12.90
12.90
12.80
12.80
12.80
+0.79%
0
0.00
Jul 07, 2026
12.80
12.80
12.70
12.70
12.70
-1.55%
0
0.00
Jul 06, 2026
12.90
12.90
12.90
12.90
12.90
-0.77%
0
0.00
Jul 03, 2026
13.10
13.10
13.00
13.00
13.00
+1.56%
0
0.00
Rows:
50