Energy Resources of Australia Ltd. Class A (DE:EJ7)

FRANKFURT:EJ7

Germany Market

EJ7

Energy Resources of Australia Class A

RESEARCH TOOLSreports

Energy Resources of Australia Class A (EJ7) Historical Prices

0 Followers

Time Period

3M

Events

Historical Prices

Historical Prices

Rows:

50

Sep 04, 2026

<0.01

0.01

<0.01

0.01

0.01

0.00%

1,133,728

1.61

Sep 03, 2026

<0.01

0.01

<0.01

0.01

0.01

0.00%

1,133,728

1.65

Sep 02, 2026

<0.01

0.01

<0.01

0.01

0.01

0.00%

1,133,728

1.70

Sep 01, 2026

<0.01

0.01

<0.01

0.01

0.01

0.00%

1,133,728

1.74

Aug 31, 2026

<0.01

0.01

<0.01

0.01

0.01

0.00%

1,133,728

1.79

Aug 28, 2026

<0.01

0.01

<0.01

0.01

0.01

0.00%

1,133,728

1.85

Aug 27, 2026

<0.01

0.01

<0.01

0.01

0.01

0.00%

1,133,728

1.90

Aug 26, 2026

<0.01

0.01

<0.01

0.01

0.01

0.00%

1,133,728

1.96

Aug 25, 2026

<0.01

0.01

<0.01

0.01

0.01

0.00%

1,133,728

2.02

Aug 24, 2026

<0.01

0.01

<0.01

0.01

0.01

0.00%

1,133,728

2.09

Aug 21, 2026

<0.01

0.01

<0.01

0.01

0.01

0.00%

1,133,728

2.16

Aug 20, 2026

<0.01

0.01

<0.01

0.01

0.01

0.00%

1,133,728

2.24

Aug 19, 2026

<0.01

0.01

<0.01

0.01

0.01

0.00%

1,133,728

2.32

Aug 18, 2026

<0.01

0.01

<0.01

0.01

0.01

0.00%

1,133,728

2.41

Aug 17, 2026

<0.01

0.01

<0.01

0.01

0.01

0.00%

1,133,728

2.51

Aug 14, 2026

<0.01

0.01

<0.01

0.01

0.01

0.00%

1,133,728

2.61

Aug 13, 2026

<0.01

0.01

<0.01

0.01

0.01

0.00%

1,133,728

2.72

Aug 12, 2026

<0.01

0.01

<0.01

0.01

0.01

0.00%

1,133,728

2.85

Aug 11, 2026

<0.01

0.01

<0.01

0.01

0.01

0.00%

1,133,728

2.98

Aug 10, 2026

<0.01

0.01

<0.01

0.01

0.01

0.00%

1,133,728

3.13

Aug 07, 2026

<0.01

0.01

<0.01

0.01

0.01

0.00%

1,133,728

3.29

Aug 06, 2026

<0.01

0.01

<0.01

0.01

0.01

0.00%

1,133,728

3.45

Aug 05, 2026

<0.01

0.01

<0.01

0.01

0.01

0.00%

1,133,728

3.65

Aug 04, 2026

<0.01

0.01

<0.01

0.01

0.01

0.00%

1,133,728

3.88

Aug 03, 2026

<0.01

0.01

<0.01

0.01

0.01

0.00%

1,133,728

4.13

Jul 31, 2026

<0.01

0.01

<0.01

0.01

0.01

0.00%

1,133,728

4.42

Jul 30, 2026

<0.01

0.01

<0.01

0.01

0.01

0.00%

1,133,728

4.76

Jul 29, 2026

<0.01

0.01

<0.01

0.01

0.01

0.00%

1,133,728

5.14

Jul 28, 2026

<0.01

0.01

<0.01

0.01

0.01

0.00%

1,133,728

5.60

Rows:

50