TipRanks
Go Ultimate55% OFF

Energy Resources of Australia Class A (EJ7) Historical Prices

DE:EJ7 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.010.010.010.010.01+0.00%1,133,7281.00
Oct 29, 20260.010.010.010.010.01+0.00%1,133,7281.00
Oct 28, 20260.010.010.010.010.01+0.00%1,133,7281.00
Oct 27, 20260.010.010.010.010.01+0.00%1,133,7281.00
Oct 26, 20260.010.010.010.010.01+0.00%1,133,7281.00
Oct 23, 20260.010.010.010.010.01+0.00%1,133,7281.00
Oct 22, 20260.010.010.010.010.01+0.00%1,133,7281.00
Oct 21, 20260.010.010.010.010.01+0.00%1,133,7281.02
Oct 20, 20260.010.010.010.010.01+0.00%1,133,7281.03
Oct 19, 20260.010.010.010.010.01+0.00%1,133,7281.05
Oct 16, 20260.010.010.010.010.01+0.00%1,133,7281.07
Oct 15, 20260.010.010.010.010.01+0.00%1,133,7281.09
Oct 14, 20260.010.010.010.010.01+0.00%1,133,7281.11
Oct 13, 20260.010.010.010.010.01+0.00%1,133,7281.13
Oct 12, 20260.010.010.010.010.01+0.00%1,133,7281.15
Oct 09, 20260.010.010.010.010.01+0.00%1,133,7281.17
Oct 08, 20260.010.010.010.010.01+0.00%1,133,7281.19
Oct 07, 20260.010.010.010.010.01+0.00%1,133,7281.21
Oct 06, 20260.010.010.010.010.01+0.00%1,133,7281.24
Oct 05, 20260.010.010.010.010.01+0.00%1,133,7281.26
Oct 02, 20260.010.010.010.010.01+0.00%1,133,7281.29
Oct 01, 20260.010.010.010.010.01+0.00%1,133,7281.31
Sep 30, 20260.010.010.010.010.01+0.00%1,133,7281.34
Sep 29, 20260.010.010.010.010.01+0.00%1,133,7281.37
Sep 28, 20260.010.010.010.010.01+0.00%1,133,7281.40
Sep 25, 20260.010.010.010.010.01+0.00%1,133,7281.43
Sep 24, 20260.010.010.010.010.01+0.00%1,133,7281.46
Sep 23, 20260.010.010.010.010.01+0.00%1,133,7281.50
Sep 22, 20260.010.010.010.010.01+0.00%1,133,7281.54
Sep 21, 20260.010.010.010.010.01+0.00%1,133,7281.27
Sep 18, 20260.010.010.010.010.01+0.00%1,133,7281.29
Sep 17, 20260.010.010.010.010.01+0.00%1,133,7281.31
Sep 16, 20260.010.010.010.010.01+0.00%1,133,7281.34
Sep 15, 20260.010.010.010.010.01+0.00%1,133,7281.37
Sep 14, 20260.010.010.010.010.01+0.00%1,133,7281.40
Sep 11, 20260.010.010.010.010.01+0.00%1,133,7281.43
Sep 10, 20260.010.010.010.010.01+0.00%1,133,7281.46
Sep 09, 20260.010.010.010.010.01+0.00%1,133,7281.50
Sep 08, 20260.010.010.010.010.01+0.00%1,133,7281.53
Sep 07, 20260.010.010.010.010.01+0.00%1,133,7281.57
Sep 04, 20260.010.010.010.010.01+0.00%1,133,7281.61
Sep 03, 20260.010.010.010.010.01+0.00%1,133,7281.65
Sep 02, 20260.010.010.010.010.01+0.00%1,133,7281.70
Sep 01, 20260.010.010.010.010.01+0.00%1,133,7281.74
Aug 31, 20260.010.010.010.010.01+0.00%1,133,7281.79
Aug 28, 20260.010.010.010.010.01+0.00%1,133,7281.85
Aug 27, 20260.010.010.010.010.01+0.00%1,133,7281.90
Aug 26, 20260.010.010.010.010.01+0.00%1,133,7281.96
Aug 25, 20260.010.010.010.010.01+0.00%1,133,7282.02
Aug 24, 20260.010.010.010.010.01+0.00%1,133,7282.09