TipRanks
Go Ultimate55% OFF

Asia Energy Logistics Group Limited (EJ1C) Historical Prices

DE:EJ1C historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.020.020.020.020.02+0.00%00.00
Oct 29, 20260.020.020.020.020.02+0.00%00.00
Oct 28, 20260.020.020.020.020.02-4.76%00.00
Oct 27, 20260.020.020.020.020.02-8.70%00.00
Oct 26, 20260.020.020.020.020.02+0.00%00.00
Oct 23, 20260.020.020.020.020.02+0.00%00.00
Oct 22, 20260.020.020.020.020.02+0.00%00.00
Oct 21, 20260.020.020.020.020.02+0.00%00.00
Oct 20, 20260.020.020.020.020.02-4.17%00.00
Oct 19, 20260.030.030.020.020.02+0.00%00.00
Oct 16, 20260.020.020.020.020.02-14.29%1,00042.00
Oct 15, 20260.020.030.020.030.03-3.45%00.00
Oct 14, 20260.020.030.020.030.03+38.10%00.00
Oct 13, 20260.020.020.020.020.02-8.70%00.00
Oct 12, 20260.020.020.020.020.02+0.00%00.00
Oct 09, 20260.020.020.020.020.02+4.55%00.00
Oct 08, 20260.020.020.020.020.02-21.43%00.00
Oct 07, 20260.020.030.020.030.03+3.70%00.00
Oct 06, 20260.020.030.020.030.03-3.57%00.00
Oct 05, 20260.020.030.020.030.03+0.00%00.00
Oct 02, 20260.020.030.020.030.03+3.70%00.00
Oct 01, 20260.020.030.020.030.03+0.00%00.00
Sep 30, 20260.020.030.020.030.03-3.57%00.00
Sep 29, 20260.030.030.030.030.03+12.00%00.00
Sep 28, 20260.030.030.020.030.03+8.70%00.00
Sep 25, 20260.020.020.020.020.02+0.00%00.00
Sep 24, 20260.020.020.020.020.02+0.00%00.00
Sep 23, 20260.020.020.020.020.02+0.00%00.00
Sep 22, 20260.020.020.020.020.02+0.00%00.00
Sep 21, 20260.020.020.020.020.02-4.17%00.00
Sep 18, 20260.020.020.020.020.02+0.00%00.00
Sep 17, 20260.020.020.020.020.02-4.00%00.00
Sep 16, 20260.020.030.020.030.03+4.17%00.00
Sep 15, 20260.020.020.020.020.02-4.00%00.00
Sep 14, 20260.020.030.020.030.03-7.41%00.00
Sep 11, 20260.030.030.030.030.03+12.50%00.00
Sep 10, 20260.020.020.020.020.02-7.69%00.00
Sep 09, 20260.020.030.020.030.03+0.00%00.00
Sep 08, 20260.030.030.020.030.03+0.00%00.00
Sep 07, 20260.030.030.030.030.03+0.00%00.00
Sep 04, 20260.020.030.020.030.03+0.00%00.00
Sep 03, 20260.020.030.020.030.03+0.00%00.00
Sep 02, 20260.020.030.020.030.03+0.00%00.00
Sep 01, 20260.030.030.030.030.03+0.00%00.00
Aug 31, 20260.020.030.020.030.03+8.33%00.00
Aug 28, 20260.020.020.020.020.02+9.09%00.00
Aug 27, 20260.020.020.020.020.02+0.00%00.00
Aug 26, 20260.020.020.020.020.02-4.35%00.00
Aug 25, 20260.020.020.020.020.02+0.00%00.00
Aug 24, 20260.020.020.020.020.02+0.00%00.00