TipRanks
Go Ultimate55% OFF

Edison International (EIX) Historical Prices

DE:EIX historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202652.5853.8052.5853.2653.26+0.11%5481.83
Oct 29, 202652.9253.5052.7453.2053.20+0.53%3851.31
Oct 28, 202652.4252.9252.1052.9252.92+1.46%00.00
Oct 27, 202651.6052.1651.6052.1652.16+1.56%00.00
Oct 26, 202651.1651.3651.1651.3651.36+0.55%00.00
Oct 23, 202651.6251.6451.0851.0851.08-0.82%2740.94
Oct 22, 202650.8051.5050.8051.5051.50+1.86%670.23
Oct 21, 202650.5850.5850.4650.5650.56-0.12%00.00
Oct 20, 202649.5350.6249.5350.6250.62+2.14%1770.61
Oct 19, 202649.5049.5649.5049.5649.56-0.42%00.00
Oct 16, 202649.3350.1249.1649.7749.77+0.57%5702.01
Oct 15, 202649.1749.8449.1749.4949.49+0.06%1000.36
Oct 14, 202648.9549.4648.6049.4649.46+0.24%00.00
Oct 13, 202649.6650.3847.9949.3449.34-0.98%3001.07
Oct 12, 202648.9749.8348.9749.8349.83+0.93%00.00
Oct 09, 202648.1049.3748.1049.3749.37+2.81%1,8507.21
Oct 08, 202648.0248.0248.0248.0248.02-1.32%00.00
Oct 07, 202647.4048.7147.4048.6648.66+3.43%2500.99
Oct 06, 202648.2948.5847.8047.8347.05-0.79%1450.58
Oct 05, 202647.8648.2147.8648.2147.42+1.49%1000.40
Oct 02, 202648.2448.2447.5047.5046.72+0.49%2441.00
Oct 01, 202647.2747.2747.2747.2746.50-0.76%00.00
Sep 30, 202647.1347.6347.1347.6346.85+5.35%200.08
Sep 29, 202645.2145.2145.2145.2144.47-1.74%00.00
Sep 28, 202646.0146.0146.0146.0145.26-1.12%00.00
Sep 25, 202646.5346.5346.5346.5345.77-0.09%500.20
Sep 24, 202646.6446.6446.5746.5745.81-2.88%2,70013.02
Sep 23, 202647.9547.9547.9547.9547.16+0.57%00.00
Sep 22, 202647.6847.6847.6847.6846.90-2.01%00.00
Sep 21, 202648.2148.6648.2148.6647.86+0.97%2000.96
Sep 18, 202648.1948.1948.1948.1947.40+1.01%00.00
Sep 17, 202647.7147.7147.7147.7146.93+1.36%00.00
Sep 16, 202647.0747.0747.0747.0746.30-2.14%00.00
Sep 15, 202648.3148.6048.1048.1047.31-2.30%1,4908.01
Sep 14, 202648.5049.2348.5049.2348.42+1.34%4452.49
Sep 11, 202648.6248.6248.5448.5847.78-3.53%6503.85
Sep 10, 202649.1350.3649.1350.3649.53-0.24%00.00
Sep 09, 202650.4850.4850.4850.4849.65-0.79%00.00
Sep 08, 202648.4150.8848.4150.8850.05+3.44%1600.96
Sep 07, 202648.8649.1948.8649.1948.38+2.33%4002.50
Sep 04, 202648.0748.0748.0748.0747.28+1.44%00.00
Sep 03, 202647.2748.0047.1547.3946.61+0.15%6764.54
Sep 02, 202650.1451.0647.2247.3246.54-2.45%4002.72
Sep 01, 202647.0148.5145.6448.5147.71+4.55%1,75514.49
Aug 31, 202660.0460.0445.7646.4045.64-22.92%2,29027.00
Aug 28, 202663.6864.1059.9660.2059.21-5.43%4185.22
Aug 27, 202663.6663.6663.6663.6662.62+0.16%00.00
Aug 26, 202663.5663.5663.5663.5662.52+0.76%00.00
Aug 25, 202663.0863.0863.0863.0862.05+3.72%00.00
Aug 24, 202660.8260.8260.8260.8259.82-5.73%00.00